786 Investment Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	22.200	22.200	20.010	21.140	21.140	48,188
2026-07-23	23.030	23.550	21.810	22.080	22.080	50,791
2026-07-22	23.530	24.180	22.990	23.000	23.000	52,804
2026-07-21	24.490	24.490	23.500	23.990	23.990	54,252
2026-07-20	24.500	24.500	23.500	24.130	24.130	23,207
2026-07-17	24.940	24.940	24.100	24.590	24.590	15,781
2026-07-16	25.000	25.000	24.500	24.720	24.720	11,298
2026-07-15	24.890	24.890	24.100	24.680	24.680	6,615
2026-07-14	25.290	26.000	24.250	24.450	24.450	48,701
2026-07-13	25.350	25.350	24.950	25.050	25.050	33,627
2026-07-10	26.050	26.050	25.220	25.410	25.410	35,937
2026-07-09	24.800	25.440	24.000	25.320	25.320	77,120
2026-07-08	25.920	26.000	25.330	25.410	25.410	79,421
2026-07-07	25.760	25.960	25.510	25.750	25.750	69,574
2026-07-06	26.120	26.120	25.010	25.750	25.750	73,606
2026-07-03	25.300	25.990	25.300	25.700	25.700	42,973
2026-07-02	25.300	25.970	25.300	25.800	25.800	57,656
2026-07-01	25.540	25.950	25.250	25.740	25.740	20,193
2026-06-30	25.550	26.060	25.500	25.710	25.710	81,585
2026-06-29	25.800	26.290	25.800	25.960	25.960	84,957
2026-06-24	26.240	26.460	25.800	26.140	26.140	61,191
2026-06-23	26.240	26.240	25.800	25.990	25.990	57,865
2026-06-22	26.680	26.680	25.900	25.990	25.990	56,108
2026-06-19	26.700	26.700	26.010	26.120	26.120	91,603
2026-06-18	26.160	26.620	26.110	26.270	26.270	49,269
2026-06-17	26.500	27.000	26.260	26.420	26.420	62,675
2026-06-16	26.970	26.970	26.020	26.580	26.580	127,186
2026-06-15	26.990	27.160	25.980	26.580	26.580	63,472
2026-06-12	26.750	27.080	23.850	25.970	25.970	170,121
2026-06-11	26.950	27.080	26.150	26.500	26.500	42,235
2026-06-10	26.750	26.960	26.000	26.750	26.750	63,939
2026-06-09	26.100	26.990	25.760	26.740	26.740	62,765
2026-06-08	27.490	27.490	26.000	26.340	26.340	153,854
2026-06-05	26.590	29.370	26.510	27.680	27.680	309,423
2026-06-04	27.400	27.400	26.210	26.700	26.700	77,825
2026-06-03	27.040	27.700	26.050	26.820	26.820	34,327
2026-06-02	27.900	28.000	26.990	27.040	27.040	59,746
2026-06-01	27.990	28.490	27.500	27.720	27.720	78,443
2026-05-29	27.900	28.200	27.150	27.610	27.610	90,475
2026-05-25	27.150	28.750	26.900	27.940	27.940	311,994
2026-05-22	26.860	27.580	26.010	26.880	26.880	168,396
2026-05-21	28.100	28.100	25.000	27.080	27.080	197,155
2026-05-20	27.740	27.900	26.450	27.040	27.040	47,660
2026-05-19	27.870	27.990	26.910	27.150	27.150	101,544
2026-05-18	27.680	29.490	26.960	27.280	27.280	262,682
2026-05-15	27.150	28.000	27.000	27.680	27.680	28,112
2026-05-14	28.080	28.480	27.000	27.640	27.640	105,525
2026-05-13	28.970	28.970	27.900	27.920	27.920	196,828
2026-05-12	28.890	30.700	28.350	28.580	28.580	419,998
2026-05-11	28.500	28.880	27.900	28.470	28.470	91,712
2026-05-08	28.330	28.900	27.900	28.130	28.130	236,455
2026-05-07	29.190	29.500	28.010	28.660	28.660	178,941
2026-05-06	28.040	29.700	28.040	28.870	28.870	401,836
2026-05-05	27.870	29.000	27.000	27.820	27.820	253,405
2026-05-04	30.000	32.430	27.810	28.340	28.340	509,334
2026-04-30	30.500	31.790	28.400	30.460	30.460	533,215
2026-04-29	33.000	34.000	30.150	30.700	30.700	1,859,785
2026-04-28	32.840	32.840	32.840	32.840	32.840	174,250
2026-04-27	27.250	29.850	26.410	29.850	29.850	489,452
2026-04-24	28.400	28.400	26.510	27.140	27.140	436,154

← NewerPage 2 of 18 · 1,047 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.