786 Investment Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	12.170	12.170	11.500	11.780	11.780	44,019
2026-01-23	12.970	12.970	11.810	12.030	12.030	45,117
2026-01-22	12.620	12.710	12.120	12.550	12.550	31,563
2026-01-21	12.740	12.990	12.200	12.580	12.580	28,913
2026-01-20	12.880	12.900	11.500	12.740	12.740	54,065
2026-01-19	12.510	12.990	12.510	12.720	12.720	6,738
2026-01-16	12.990	12.990	12.500	12.780	12.780	7,260
2026-01-15	12.990	13.240	12.620	12.860	12.860	3,542
2026-01-14	12.980	12.980	12.500	12.920	12.920	12,126
2026-01-13	12.910	12.920	12.750	12.830	12.830	21,615
2026-01-12	12.520	13.100	12.520	12.850	12.850	19,489
2026-01-09	12.900	13.700	12.510	13.020	13.020	80,481
2026-01-08	13.290	13.290	12.500	12.670	12.670	11,168
2026-01-07	13.000	13.070	12.870	12.880	12.880	15,284
2026-01-06	12.980	13.000	12.670	12.940	12.940	19,902
2026-01-05	13.160	13.400	12.550	12.930	12.930	11,642
2026-01-02	13.090	13.300	12.530	12.750	12.750	74,474
2026-01-01	12.810	13.300	12.800	13.110	13.110	31,702
2025-12-31	13.460	13.460	12.900	13.060	13.060	27,407
2025-12-30	13.570	13.570	12.350	13.060	13.060	30,223
2025-12-29	13.700	13.760	12.250	13.070	13.070	125,333
2025-12-26	13.880	13.880	12.980	13.120	13.120	281,575
2025-12-24	12.470	13.490	12.100	13.160	13.160	495,867
2025-12-23	12.490	12.490	12.300	12.300	12.300	12,210
2025-12-22	12.500	12.600	11.810	12.310	12.310	47,247
2025-12-19	12.770	12.780	12.390	12.500	12.500	9,768
2025-12-18	12.330	12.820	12.330	12.580	12.580	13,128
2025-12-17	12.680	13.320	12.000	12.490	12.490	51,401
2025-12-16	12.700	12.910	12.300	12.670	12.670	33,145
2025-12-15	12.600	12.900	12.520	12.580	12.580	6,913
2025-12-12	13.040	13.130	12.560	12.980	12.980	14,821
2025-12-11	12.800	13.480	12.550	13.040	13.040	45,224
2025-12-10	12.830	12.850	12.500	12.630	12.630	48,191
2025-12-09	12.348	12.348	11.453	11.933	11.933	18,276
2025-12-08	12.961	12.961	11.245	12.131	12.131	126,257
2025-12-05	12.990	13.480	12.220	13.260	13.260	203,695
2025-12-04	12.220	12.830	12.000	12.690	12.690	48,738
2025-12-03	12.980	12.980	11.620	12.230	12.230	19,001
2025-12-02	11.740	12.500	11.740	12.020	12.020	36,262
2025-12-01	11.650	12.210	11.650	12.040	12.040	72,441
2025-11-28	13.180	13.180	11.520	11.820	11.820	95,097
2025-11-27	12.280	12.280	11.820	12.010	12.010	9,922
2025-11-26	12.700	12.900	11.120	11.980	11.980	37,186
2025-11-25	12.720	12.770	12.250	12.290	12.290	33,990
2025-11-24	12.900	12.940	12.500	12.570	12.570	17,939
2025-11-21	13.120	13.140	12.790	12.950	12.950	40,940
2025-11-20	12.810	13.100	12.800	12.990	12.990	19,024
2025-11-19	13.470	13.470	12.800	12.950	12.950	124,774
2025-11-18	12.665	13.203	12.260	12.335	12.335	281,832
2025-11-17	12.618	12.618	12.260	12.382	12.382	24,408
2025-11-14	13.150	13.490	13.130	13.350	13.350	40,253
2025-11-13	13.390	13.490	12.900	13.150	13.150	68,108
2025-11-12	13.530	13.530	12.550	13.120	13.120	93,293
2025-11-11	12.620	14.110	12.620	13.500	13.500	881,673
2025-11-10	13.480	13.480	12.720	12.830	12.830	114,622
2025-11-07	12.700	13.300	12.600	13.030	13.030	117,011
2025-11-06	12.530	12.800	12.500	12.660	12.660	58,204
2025-11-05	12.670	12.910	12.300	12.500	12.500	20,078
2025-11-04	12.890	13.050	12.520	12.660	12.660	23,783
2025-11-03	13.040	13.150	12.100	12.840	12.840	32,133

← NewerPage 4 of 18 · 1,047 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.