786 Investment Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	13.180	13.190	12.000	12.900	12.900	10,547
2025-10-30	12.910	13.400	12.030	12.650	12.650	19,798
2025-10-29	12.980	13.100	11.720	12.990	12.990	31,274
2025-10-28	13.250	13.250	12.620	12.980	12.980	12,197
2025-10-27	13.370	13.370	12.330	13.230	13.230	35,011
2025-10-24	12.590	13.500	12.590	13.220	13.220	34,086
2025-10-23	13.480	13.600	11.900	13.340	13.340	219,405
2025-10-22	13.100	13.420	12.510	13.200	13.200	28,853
2025-10-21	12.840	13.110	11.700	13.100	13.100	156,835
2025-10-20	13.160	13.160	12.390	12.970	12.970	19,973
2025-10-17	12.010	13.200	12.010	13.000	13.000	117,243
2025-10-16	12.800	13.000	12.210	12.690	12.690	78,233
2025-10-15	12.980	12.990	12.340	12.490	12.490	36,605
2025-10-14	13.030	13.030	12.510	12.820	12.820	69,245
2025-10-13	12.500	13.090	11.650	12.340	12.340	109,183
2025-10-10	11.990	13.820	11.990	12.500	12.500	45,079
2025-10-09	12.910	13.100	12.870	12.890	12.890	51,469
2025-10-08	13.300	13.300	12.830	12.880	12.880	45,110
2025-10-07	13.100	13.450	12.900	13.110	13.110	60,627
2025-10-06	14.200	14.200	12.600	13.160	13.160	454,676
2025-10-03	14.100	14.150	13.900	14.000	14.000	52,610
2025-10-02	14.770	14.770	13.800	13.900	13.900	77,994
2025-10-01	14.860	15.000	13.410	14.230	14.230	101,824
2025-09-30	14.800	15.860	14.800	14.860	14.860	152,855
2025-09-29	14.390	15.670	12.830	14.800	14.800	330,895
2025-09-26	14.360	14.360	13.280	14.250	14.250	18,678
2025-09-25	14.210	14.600	12.920	14.320	14.320	117,833
2025-09-24	15.100	15.700	14.250	14.360	14.360	106,365
2025-09-23	15.830	16.120	14.160	14.980	14.980	243,448
2025-09-22	14.600	15.980	14.300	15.730	15.730	574,642
2025-09-19	14.120	15.510	14.110	14.760	14.760	496,027
2025-09-18	12.960	14.290	12.960	14.100	14.100	305,244
2025-09-17	13.250	13.340	12.840	13.020	13.020	145,409
2025-09-16	14.400	14.400	12.580	12.840	12.840	305,677
2025-09-15	14.500	14.520	13.820	13.980	13.980	89,789
2025-09-12	14.350	14.500	14.130	14.260	14.260	79,395
2025-09-11	14.990	14.990	13.800	14.110	14.110	717,521
2025-09-10	15.760	16.040	14.410	15.050	15.050	136,856
2025-09-09	16.890	17.080	15.210	15.760	15.760	1,586,958
2025-09-08	15.530	15.530	15.530	15.530	15.530	173,272
2025-09-05	14.120	14.120	14.120	14.120	14.120	103,637
2025-09-04	12.840	12.840	12.840	12.840	12.840	276,373
2025-09-03	11.480	11.900	11.080	11.670	11.670	111,439
2025-09-02	11.850	11.850	11.250	11.480	11.480	27,161
2025-09-01	10.990	11.600	10.970	11.440	11.440	51,262
2025-08-29	11.850	11.850	11.000	11.050	11.050	37,436
2025-08-28	11.380	11.980	11.010	11.550	11.550	18,812
2025-08-27	11.630	11.640	11.300	11.620	11.620	13,437
2025-08-26	12.390	12.390	11.310	11.640	11.640	73,270
2025-08-25	11.510	11.990	11.220	11.880	11.880	108,176
2025-08-22	10.400	11.450	10.390	11.300	11.300	366,713
2025-08-21	10.600	10.600	10.350	10.410	10.410	33,485
2025-08-20	10.890	10.890	10.400	10.600	10.600	31,085
2025-08-19	10.950	10.950	10.500	10.590	10.590	38,416
2025-08-18	10.910	11.090	10.510	10.560	10.560	33,775
2025-08-15	11.210	11.500	10.990	11.030	11.030	36,714
2025-08-13	12.000	12.000	11.150	11.180	11.180	138,204
2025-08-12	12.400	12.490	11.270	11.800	11.800	531,490
2025-08-11	11.950	11.950	11.490	11.950	11.950	745,268
2025-08-08	9.950	10.860	9.600	10.860	10.860	348,692

← NewerPage 5 of 18 · 1,047 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.