AL-Abbas Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1,045.00 | 1,045.00 | 1,039.00 | 1,043.86 | 1,022.50 | 153 |
| 2025-10-30 | 1,043.00 | 1,043.00 | 1,011.41 | 1,034.00 | 1,012.85 | 366 |
| 2025-10-29 | 1,027.05 | 1,030.36 | 1,027.05 | 1,030.36 | 1,009.28 | 1 |
| 2025-10-28 | 1,039.00 | 1,039.00 | 1,030.00 | 1,030.36 | 1,009.28 | 58 |
| 2025-10-27 | 1,019.84 | 1,041.72 | 1,019.81 | 1,041.72 | 1,020.41 | 20 |
| 2025-10-24 | 1,010.00 | 1,044.00 | 1,010.00 | 1,041.72 | 1,020.41 | 69 |
| 2025-10-23 | 1,048.00 | 1,049.00 | 1,035.01 | 1,042.59 | 1,021.26 | 149 |
| 2025-10-22 | 1,031.01 | 1,040.00 | 1,028.00 | 1,038.14 | 1,016.90 | 70 |
| 2025-10-21 | 1,039.00 | 1,039.00 | 1,030.00 | 1,030.00 | 1,008.93 | 53 |
| 2025-10-20 | 1,012.00 | 1,043.00 | 1,012.00 | 1,035.24 | 1,014.06 | 122 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 7.5000 PKR |
| 2026-01-20 | 13.0000 PKR |
| 2025-08-08 | 25.0000 PKR |
| 2025-06-10 | 12.0000 PKR |
| 2025-01-20 | 25.0000 PKR |
| 2024-08-01 | 10.0000 PKR |
| 2024-05-27 | 15.0000 PKR |
| 2024-01-16 | 6.0000 PKR |
| 2023-09-20 | 25.0000 PKR |
| 2023-07-31 | 15.0000 PKR |
| 2023-06-02 | 10.0000 PKR |
| 2023-01-17 | 30.0000 PKR |
| 2022-08-04 | 15.0000 PKR |
| 2022-06-10 | 10.0000 PKR |
| 2022-01-17 | 10.0000 PKR |
| 2021-06-07 | 30.0000 PKR |
| 2021-01-19 | 10.0000 PKR |
| 2020-08-11 | 33.5000 PKR |
| 2020-06-11 | 6.5000 PKR |
| 2020-01-17 | 30.0000 PKR |
| 2019-08-09 | 12.5000 PKR |
| 2019-06-13 | 7.5000 PKR |
| 2019-01-17 | 50.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.