Adam Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 32.500 | 32.990 | 32.000 | 32.990 | 22.697 | 3,500 |
| 2021-10-28 | 31.750 | 32.650 | 31.750 | 32.650 | 22.464 | 2,500 |
| 2021-10-27 | 32.750 | 32.750 | 32.750 | 32.750 | 22.532 | 500 |
| 2021-10-26 | 32.010 | 32.700 | 31.550 | 31.550 | 21.707 | 4,500 |
| 2021-10-25 | 32.000 | 32.000 | 31.900 | 31.900 | 21.948 | 6,000 |
| 2021-10-22 | 31.050 | 32.900 | 31.050 | 32.900 | 22.636 | 4,500 |
| 2021-10-21 | 30.600 | 32.970 | 30.600 | 31.740 | 21.837 | 14,000 |
| 2021-10-20 | 32.110 | 32.110 | 31.550 | 31.740 | 21.837 | 1,500 |
| 2021-10-18 | 31.200 | 31.200 | 31.190 | 31.200 | 21.466 | 2,500 |
| 2021-10-15 | 30.600 | 31.590 | 30.600 | 31.240 | 21.493 | 3,000 |
| 2021-10-14 | 31.450 | 31.450 | 31.450 | 31.450 | 21.638 | 500 |
← NewerPage 18 of 18 · 1,031 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 4.0000 PKR |
| 2025-01-16 | 1.5000 PKR |
| 2024-01-15 | 3.5000 PKR |
| 2023-08-02 | 1.5000 PKR |
| 2023-01-13 | 2.5000 PKR |
| 2022-01-14 | 2.0000 PKR |
| 2021-02-25 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.