Adam Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 66.710 | 68.000 | 63.710 | 65.400 | 65.400 | 2,870 |
| 2026-07-22 | 65.100 | 68.000 | 65.100 | 67.010 | 67.010 | 2,074 |
| 2026-07-21 | 68.000 | 69.500 | 67.990 | 68.000 | 68.000 | 4,067 |
| 2026-07-20 | 69.490 | 69.490 | 65.910 | 67.610 | 67.610 | 1,752 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 4.0000 PKR |
| 2025-01-16 | 1.5000 PKR |
| 2024-01-15 | 3.5000 PKR |
| 2023-08-02 | 1.5000 PKR |
| 2023-01-13 | 2.5000 PKR |
| 2022-01-14 | 2.0000 PKR |
| 2021-02-25 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.