Adam Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 72.610 | 81.590 | 72.610 | 79.240 | 79.240 | 1,343 |
| 2026-04-22 | 77.010 | 82.320 | 77.010 | 80.130 | 80.130 | 5,810 |
| 2026-04-21 | 82.170 | 82.170 | 80.000 | 80.010 | 80.010 | 5,719 |
| 2026-04-20 | 84.000 | 84.000 | 80.040 | 80.690 | 80.690 | 1,093 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 4.0000 PKR |
| 2025-01-16 | 1.5000 PKR |
| 2024-01-15 | 3.5000 PKR |
| 2023-08-02 | 1.5000 PKR |
| 2023-01-13 | 2.5000 PKR |
| 2022-01-14 | 2.0000 PKR |
| 2021-02-25 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.