Arif Habib Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 103.99 | 103.99 | 98.000 | 99.450 | 89.965 | 72,081 |
| 2025-10-28 | 110.00 | 110.00 | 101.50 | 102.12 | 92.380 | 84,292 |
| 2025-10-27 | 108.78 | 113.99 | 106.50 | 108.06 | 97.754 | 66,983 |
| 2025-10-24 | 107.51 | 109.75 | 104.33 | 108.88 | 98.495 | 91,349 |
| 2025-10-23 | 106.01 | 112.99 | 106.01 | 107.22 | 96.994 | 74,983 |
| 2025-10-22 | 115.89 | 115.89 | 110.15 | 111.17 | 100.57 | 295,243 |
| 2025-10-21 | 109.55 | 118.22 | 109.00 | 115.99 | 104.93 | 265,965 |
| 2025-10-20 | 108.10 | 109.97 | 104.50 | 108.98 | 98.586 | 42,790 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 12.5000 PKR |
| 2025-10-13 | 10.0000 PKR |
| 2024-11-19 | 5.0000 PKR |
| 2023-10-19 | 2.5000 PKR |
| 2022-10-06 | 6.0000 PKR |
| 2021-09-16 | 10.0001 PKR |
| 2020-09-10 | 2.5003 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.