Ahmed Hassan Textile Mills Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	81.000	95.780	79.410	87.610	87.610	332
2026-10-19	88.680	89.990	88.000	88.360	88.360	1,098
2026-10-16	86.990	86.990	76.520	84.460	84.460	425
2026-10-15	82.200	87.890	82.200	84.090	84.090	318
2026-10-14	88.730	88.730	73.270	81.330	81.330	419
2026-10-13	86.000	87.780	80.670	80.670	80.670	118
2026-10-12	87.910	93.450	79.600	80.670	80.670	2,538
2026-10-09	92.680	95.650	85.000	87.910	87.910	492
2026-10-08	90.780	90.780	87.020	87.020	87.020	10
2026-10-07	83.920	87.020	83.920	87.020	87.020	1
2026-10-05	87.000	87.020	82.000	87.020	87.020	69
2026-10-02	82.920	91.910	82.920	87.020	87.020	85
2026-10-01	81.920	92.790	81.920	87.020	87.020	60
2026-09-30	93.000	93.680	86.000	87.020	87.020	91
2026-09-29	88.000	93.680	86.000	87.020	87.020	168
2026-09-28	92.000	92.000	81.000	87.020	87.020	346
2026-09-25	86.900	86.900	86.900	86.900	86.900	2
2026-09-24	85.010	87.010	85.000	86.900	86.900	307
2026-09-23	85.940	90.000	85.940	89.580	89.580	19
2026-09-22	90.000	90.000	87.010	89.580	89.580	66
2026-09-21	85.010	94.430	85.010	89.580	89.580	86
2026-09-18	90.000	94.990	82.010	89.580	89.580	564
2026-09-17	89.000	94.000	82.000	89.900	89.900	1,413
2026-09-16	94.000	96.000	87.010	89.500	89.500	140
2026-09-15	95.140	95.140	86.500	89.500	89.500	1,724
2026-09-14	90.030	99.990	90.030	95.140	95.140	3
2026-09-11	95.010	99.000	95.000	95.140	95.140	336
2026-09-10	92.220	101.76	92.220	101.76	101.76	238
2026-09-09	102.99	102.99	94.000	101.76	101.76	364
2026-09-08	100.90	100.99	92.120	99.400	99.400	945
2026-09-07	99.770	99.780	90.010	92.880	92.880	385
2026-09-04	101.00	101.59	92.000	92.370	92.370	108
2026-09-03	93.000	99.990	92.000	92.370	92.370	2,009
2026-09-02	98.000	101.50	96.000	101.50	101.50	68
2026-09-01	98.000	101.50	98.000	101.50	101.50	51
2026-08-31	101.50	101.50	96.720	101.50	101.50	153
2026-08-28	96.000	111.99	96.000	101.50	101.50	443
2026-08-27	105.00	108.99	98.210	101.90	101.90	150
2026-08-25	101.99	104.90	87.610	101.90	101.90	8,753
2026-08-24	106.00	106.00	95.000	95.510	95.510	2,151
2026-08-21	109.99	109.99	98.010	100.20	100.20	519
2026-08-20	96.990	105.00	95.000	100.50	100.50	12,485
2026-08-19	95.000	96.960	95.000	96.960	96.960	4,661
2026-08-18	99.890	99.890	95.000	95.000	95.000	272
2026-08-17	95.000	97.000	95.000	96.060	96.060	587
2026-08-13	92.000	96.970	90.570	95.000	95.000	2,498
2026-08-12	95.000	97.370	90.410	94.580	94.580	410
2026-08-11	97.480	97.480	91.120	97.370	97.370	1,256
2026-08-10	99.000	99.000	85.610	90.790	90.790	4,255
2026-08-07	98.000	98.000	94.000	94.510	94.510	2,500
2026-08-06	99.000	99.000	96.000	98.000	98.000	135
2026-08-05	100.00	100.00	95.510	98.000	98.000	50
2026-08-04	96.130	98.000	95.000	98.000	98.000	714
2026-08-03	103.00	103.00	98.000	98.100	98.100	2,185
2026-07-31	100.00	100.00	93.520	95.510	95.510	424
2026-07-30	94.130	100.00	92.020	96.000	96.000	2,019
2026-07-29	92.000	97.850	88.130	95.440	95.440	13,047
2026-07-28	99.920	103.99	95.200	97.920	97.920	1,419
2026-07-27	105.00	105.00	99.490	99.920	99.920	32,937
2026-07-24	110.00	118.00	110.00	110.54	110.54	1,358

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-17	1.5000 PKR
2023-10-19	0.7500 PKR
2022-10-19	2.2500 PKR
2021-11-16	2.0500 PKR
2020-10-19	1.5000 PKR
2019-10-10	1.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.