Ahmed Hassan Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 118.90 | 121.25 | 116.25 | 121.25 | 121.25 | 36,267 |
| 2026-07-21 | 110.21 | 110.23 | 100.36 | 110.23 | 110.23 | 33,019 |
| 2026-07-20 | 85.510 | 100.21 | 85.510 | 100.21 | 100.21 | 11,540 |
| 2026-07-17 | 94.980 | 97.580 | 89.000 | 91.100 | 91.100 | 1,557 |
| 2026-07-16 | 92.980 | 98.950 | 86.710 | 88.710 | 88.710 | 893 |
| 2026-07-15 | 94.980 | 99.980 | 90.000 | 92.960 | 92.960 | 476 |
| 2026-07-14 | 86.570 | 99.990 | 86.570 | 95.080 | 95.080 | 31 |
| 2026-07-13 | 90.000 | 95.080 | 90.000 | 95.080 | 95.080 | 231 |
| 2026-07-10 | 94.000 | 95.080 | 94.000 | 95.080 | 95.080 | 3 |
| 2026-07-09 | 85.200 | 95.890 | 85.200 | 95.080 | 95.080 | 1,229 |
| 2026-07-08 | 97.000 | 98.500 | 89.030 | 92.680 | 92.680 | 441 |
| 2026-07-07 | 86.040 | 99.580 | 86.040 | 93.850 | 93.850 | 2,389 |
| 2026-07-06 | 89.050 | 92.050 | 85.110 | 90.530 | 90.530 | 514 |
| 2026-07-03 | 92.510 | 93.190 | 85.100 | 93.190 | 93.190 | 146 |
| 2026-07-02 | 93.490 | 93.490 | 88.060 | 93.190 | 93.190 | 821 |
| 2026-07-01 | 88.000 | 93.490 | 85.060 | 93.490 | 93.490 | 272 |
| 2026-06-30 | 87.020 | 93.490 | 87.020 | 93.490 | 93.490 | 413 |
| 2026-06-24 | 93.000 | 93.490 | 87.100 | 93.490 | 93.490 | 159 |
| 2026-06-23 | 93.690 | 93.690 | 90.000 | 93.490 | 93.490 | 216 |
| 2026-06-22 | 91.000 | 93.490 | 87.000 | 93.490 | 93.490 | 1,099 |
| 2026-06-19 | 84.450 | 99.980 | 84.450 | 93.490 | 93.490 | 145 |
| 2026-06-18 | 93.000 | 94.000 | 90.000 | 93.490 | 93.490 | 734 |
| 2026-06-17 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 4 |
| 2026-06-16 | 94.700 | 95.000 | 90.010 | 94.990 | 94.990 | 2,087 |
| 2026-06-15 | 99.580 | 99.580 | 90.000 | 94.850 | 94.850 | 2,077 |
| 2026-06-12 | 89.980 | 97.790 | 82.150 | 90.550 | 90.550 | 1,447 |
| 2026-06-11 | 88.000 | 90.000 | 88.000 | 89.980 | 89.980 | 656 |
| 2026-06-10 | 93.970 | 93.970 | 78.000 | 88.110 | 88.110 | 1,261 |
| 2026-06-09 | 85.700 | 88.940 | 85.620 | 85.620 | 85.620 | 62 |
| 2026-06-08 | 86.990 | 89.990 | 76.000 | 85.620 | 85.620 | 1,107 |
| 2026-06-05 | 80.010 | 83.020 | 80.010 | 83.020 | 83.020 | 1 |
| 2026-06-04 | 80.000 | 87.990 | 79.000 | 83.020 | 83.020 | 398 |
| 2026-06-03 | 87.840 | 87.840 | 78.070 | 85.110 | 85.110 | 193 |
| 2026-06-02 | 87.490 | 87.490 | 76.830 | 85.110 | 85.110 | 148 |
| 2026-06-01 | 83.610 | 96.000 | 83.000 | 85.110 | 85.110 | 1,424 |
| 2026-05-29 | 78.010 | 89.400 | 78.010 | 87.980 | 87.980 | 686 |
| 2026-05-25 | 81.900 | 82.500 | 78.000 | 81.310 | 81.310 | 1,036 |
| 2026-05-22 | 77.790 | 78.780 | 77.790 | 78.010 | 78.010 | 559 |
| 2026-05-20 | 77.000 | 78.200 | 75.020 | 75.020 | 75.020 | 53 |
| 2026-05-19 | 75.000 | 79.000 | 75.000 | 75.020 | 75.020 | 868 |
| 2026-05-18 | 77.000 | 77.000 | 75.000 | 77.000 | 77.000 | 111 |
| 2026-05-15 | 77.000 | 82.890 | 77.000 | 77.000 | 77.000 | 27 |
| 2026-05-14 | 80.250 | 80.250 | 76.120 | 77.000 | 77.000 | 171 |
| 2026-05-13 | 77.000 | 78.000 | 77.000 | 77.000 | 77.000 | 593 |
| 2026-05-12 | 76.000 | 86.490 | 73.020 | 75.000 | 75.000 | 2,017 |
| 2026-05-11 | 76.010 | 79.790 | 76.010 | 79.790 | 79.790 | 2 |
| 2026-05-08 | 79.700 | 80.000 | 79.500 | 79.790 | 79.790 | 171 |
| 2026-05-07 | 76.110 | 82.500 | 76.110 | 79.790 | 79.790 | 386 |
| 2026-05-06 | 80.010 | 84.990 | 73.370 | 81.100 | 81.100 | 147 |
| 2026-05-05 | 81.100 | 88.950 | 81.100 | 81.100 | 81.100 | 1,479 |
| 2026-05-04 | 92.980 | 92.980 | 83.160 | 89.000 | 89.000 | 2,505 |
| 2026-04-30 | 91.350 | 91.350 | 83.140 | 86.080 | 86.080 | 1,505 |
| 2026-04-29 | 85.540 | 90.120 | 83.820 | 89.120 | 89.120 | 5,614 |
| 2026-04-28 | 79.000 | 81.930 | 79.000 | 81.930 | 81.930 | 2,508 |
| 2026-04-27 | 78.990 | 79.500 | 70.030 | 74.480 | 74.480 | 304 |
| 2026-04-24 | 79.480 | 79.480 | 74.480 | 74.480 | 74.480 | 11 |
| 2026-04-23 | 74.490 | 79.990 | 68.270 | 74.480 | 74.480 | 235 |
| 2026-04-22 | 72.570 | 74.990 | 70.230 | 74.480 | 74.480 | 343 |
| 2026-04-21 | 76.030 | 76.030 | 70.130 | 72.570 | 72.570 | 1,140 |
| 2026-04-20 | 80.000 | 80.000 | 72.000 | 75.010 | 75.010 | 184 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 1.5000 PKR |
| 2023-10-19 | 0.7500 PKR |
| 2022-10-19 | 2.2500 PKR |
| 2021-11-16 | 2.0500 PKR |
| 2020-10-19 | 1.5000 PKR |
| 2019-10-10 | 1.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.