Ahmed Hassan Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 75.100 | 80.000 | 71.150 | 75.010 | 75.010 | 61 |
| 2026-04-16 | 74.040 | 82.000 | 74.040 | 75.010 | 75.010 | 491 |
| 2026-04-15 | 81.000 | 81.000 | 78.970 | 78.970 | 78.970 | 1 |
| 2026-04-14 | 73.320 | 85.500 | 73.320 | 78.970 | 78.970 | 26 |
| 2026-04-10 | 81.000 | 81.000 | 75.000 | 78.970 | 78.970 | 101 |
| 2026-04-09 | 73.250 | 78.970 | 73.110 | 78.970 | 78.970 | 2 |
| 2026-04-08 | 80.000 | 80.000 | 78.960 | 78.970 | 78.970 | 424 |
| 2026-04-07 | 65.900 | 75.500 | 65.900 | 73.170 | 73.170 | 454 |
| 2026-04-03 | 69.000 | 73.170 | 69.000 | 73.170 | 73.170 | 1 |
| 2026-04-02 | 75.000 | 75.000 | 73.170 | 73.170 | 73.170 | 103 |
| 2026-04-01 | 70.000 | 79.940 | 65.850 | 73.170 | 73.170 | 183 |
| 2026-03-31 | 79.430 | 79.440 | 68.110 | 73.170 | 73.170 | 719 |
| 2026-03-30 | 78.500 | 78.500 | 72.290 | 72.290 | 72.290 | 33 |
| 2026-03-27 | 68.120 | 79.500 | 65.080 | 72.290 | 72.290 | 182 |
| 2026-03-26 | 71.990 | 74.160 | 69.000 | 72.290 | 72.290 | 472 |
| 2026-03-25 | 65.010 | 71.500 | 65.010 | 67.420 | 67.420 | 934 |
| 2026-03-24 | 71.490 | 71.490 | 65.000 | 65.000 | 65.000 | 307 |
| 2026-03-19 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 395 |
| 2026-03-18 | 62.600 | 65.050 | 62.560 | 62.560 | 62.560 | 308 |
| 2026-03-17 | 62.500 | 64.960 | 60.040 | 62.560 | 62.560 | 1,033 |
| 2026-03-16 | 63.110 | 64.960 | 60.000 | 62.560 | 62.560 | 357 |
| 2026-03-13 | 64.360 | 68.990 | 64.360 | 64.360 | 64.360 | 4 |
| 2026-03-12 | 64.730 | 70.800 | 61.060 | 64.360 | 64.360 | 532 |
| 2026-03-11 | 64.000 | 68.000 | 61.200 | 64.730 | 64.730 | 889 |
| 2026-03-10 | 65.000 | 65.000 | 60.010 | 64.550 | 64.550 | 2,345 |
| 2026-03-09 | 70.010 | 70.010 | 66.650 | 66.650 | 66.650 | 1,355 |
| 2026-03-06 | 79.000 | 79.960 | 71.030 | 74.050 | 74.050 | 861 |
| 2026-03-05 | 89.800 | 92.920 | 76.020 | 77.960 | 77.960 | 26,386 |
| 2026-03-04 | 86.000 | 93.500 | 84.470 | 84.470 | 84.470 | 21,488 |
| 2026-03-03 | 102.79 | 102.79 | 93.470 | 93.850 | 93.850 | 4,291 |
| 2026-03-02 | 104.00 | 115.00 | 101.06 | 103.86 | 103.86 | 9,324 |
| 2026-02-27 | 125.00 | 134.15 | 109.76 | 112.29 | 112.29 | 24,625 |
| 2026-02-26 | 115.00 | 123.24 | 103.11 | 121.95 | 121.95 | 4,784 |
| 2026-02-25 | 101.80 | 112.04 | 101.80 | 112.04 | 112.04 | 4,565 |
| 2026-02-24 | 85.100 | 102.14 | 85.100 | 101.85 | 101.85 | 2,187 |
| 2026-02-23 | 84.000 | 92.880 | 80.010 | 92.850 | 92.850 | 1,875 |
| 2026-02-20 | 81.020 | 84.440 | 77.000 | 84.440 | 84.440 | 44 |
| 2026-02-19 | 88.990 | 88.990 | 81.020 | 84.440 | 84.440 | 5,002 |
| 2026-02-18 | 80.000 | 85.990 | 80.000 | 84.440 | 84.440 | 111 |
| 2026-02-17 | 82.010 | 84.440 | 77.500 | 84.440 | 84.440 | 16 |
| 2026-02-13 | 82.000 | 86.990 | 76.020 | 84.440 | 84.440 | 85 |
| 2026-02-11 | 86.920 | 86.920 | 84.440 | 84.440 | 84.440 | 73 |
| 2026-02-10 | 86.940 | 86.940 | 82.000 | 84.440 | 84.440 | 160 |
| 2026-02-09 | 87.790 | 87.790 | 82.000 | 84.440 | 84.440 | 19 |
| 2026-02-06 | 88.900 | 89.000 | 84.440 | 84.440 | 84.440 | 81 |
| 2026-02-04 | 89.000 | 89.980 | 80.000 | 84.440 | 84.440 | 18 |
| 2026-02-03 | 84.010 | 84.440 | 84.000 | 84.440 | 84.440 | 3 |
| 2026-02-02 | 84.380 | 84.440 | 84.380 | 84.440 | 84.440 | 1 |
| 2026-01-30 | 83.000 | 85.000 | 82.000 | 84.440 | 84.440 | 7 |
| 2026-01-29 | 82.000 | 87.000 | 82.000 | 84.440 | 84.440 | 3 |
| 2026-01-28 | 85.390 | 85.390 | 82.010 | 84.440 | 84.440 | 123 |
| 2026-01-27 | 85.470 | 87.000 | 84.440 | 84.440 | 84.440 | 270 |
| 2026-01-26 | 85.990 | 86.000 | 82.010 | 84.440 | 84.440 | 90 |
| 2026-01-23 | 78.090 | 89.990 | 78.080 | 84.440 | 84.440 | 15 |
| 2026-01-22 | 81.000 | 86.000 | 80.020 | 84.440 | 84.440 | 73 |
| 2026-01-21 | 80.070 | 88.000 | 80.070 | 84.440 | 84.440 | 137 |
| 2026-01-20 | 77.130 | 84.990 | 77.120 | 84.440 | 84.440 | 840 |
| 2026-01-19 | 85.990 | 85.990 | 77.020 | 80.020 | 80.020 | 4 |
| 2026-01-16 | 80.500 | 87.980 | 80.000 | 80.020 | 80.020 | 1,026 |
| 2026-01-15 | 80.300 | 80.300 | 80.200 | 80.200 | 80.200 | 750 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 1.5000 PKR |
| 2023-10-19 | 0.7500 PKR |
| 2022-10-19 | 2.2500 PKR |
| 2021-11-16 | 2.0500 PKR |
| 2020-10-19 | 1.5000 PKR |
| 2019-10-10 | 1.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.