Ahmed Hassan Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 80.300 | 80.300 | 80.200 | 80.200 | 80.200 | 750 |
| 2026-01-14 | 81.000 | 81.200 | 80.120 | 80.120 | 80.120 | 64 |
| 2026-01-13 | 81.000 | 81.000 | 80.030 | 80.120 | 80.120 | 670 |
| 2026-01-12 | 81.950 | 84.000 | 80.050 | 80.060 | 80.060 | 2,196 |
| 2026-01-09 | 80.790 | 80.790 | 80.000 | 80.000 | 80.000 | 67 |
| 2026-01-08 | 76.000 | 84.890 | 76.000 | 80.000 | 80.000 | 896 |
| 2026-01-07 | 83.960 | 83.960 | 77.010 | 80.390 | 80.390 | 24 |
| 2026-01-06 | 82.940 | 86.440 | 79.560 | 80.390 | 80.390 | 172 |
| 2026-01-05 | 81.990 | 81.990 | 80.390 | 80.390 | 80.390 | 25 |
| 2026-01-02 | 82.500 | 87.890 | 75.210 | 80.390 | 80.390 | 871 |
| 2026-01-01 | 80.000 | 84.950 | 75.070 | 82.470 | 82.470 | 235 |
| 2025-12-31 | 84.990 | 84.990 | 80.250 | 82.470 | 82.470 | 5 |
| 2025-12-30 | 89.970 | 89.970 | 77.030 | 82.470 | 82.470 | 59 |
| 2025-12-29 | 75.000 | 83.990 | 75.000 | 82.470 | 82.470 | 37 |
| 2025-12-26 | 82.480 | 90.710 | 82.470 | 82.470 | 82.470 | 123 |
| 2025-12-24 | 79.720 | 84.000 | 71.810 | 82.470 | 82.470 | 1,127 |
| 2025-12-23 | 86.000 | 86.200 | 79.300 | 79.720 | 79.720 | 814 |
| 2025-12-22 | 86.000 | 88.110 | 80.100 | 88.110 | 88.110 | 9 |
| 2025-12-19 | 91.960 | 94.400 | 82.000 | 88.110 | 88.110 | 131 |
| 2025-12-18 | 92.690 | 92.690 | 88.000 | 88.110 | 88.110 | 1,084 |
| 2025-12-17 | 94.000 | 94.000 | 88.010 | 92.690 | 92.690 | 381 |
| 2025-12-16 | 106.48 | 106.48 | 87.120 | 88.090 | 88.090 | 2,802 |
| 2025-12-15 | 88.000 | 96.800 | 85.000 | 96.800 | 96.800 | 5,208 |
| 2025-12-12 | 88.520 | 88.520 | 88.000 | 88.000 | 88.000 | 14 |
| 2025-12-11 | 88.000 | 90.000 | 88.000 | 88.000 | 88.000 | 7 |
| 2025-12-10 | 86.000 | 93.770 | 85.500 | 88.000 | 88.000 | 175 |
| 2025-12-09 | 88.260 | 88.260 | 86.800 | 88.000 | 88.000 | 1,321 |
| 2025-12-08 | 88.220 | 94.000 | 88.010 | 88.210 | 88.210 | 242 |
| 2025-12-05 | 90.990 | 90.990 | 79.400 | 88.210 | 88.210 | 154 |
| 2025-12-02 | 86.550 | 90.000 | 86.550 | 88.210 | 88.210 | 390 |
| 2025-11-28 | 99.480 | 99.480 | 87.010 | 91.580 | 91.580 | 14 |
| 2025-11-27 | 91.820 | 91.820 | 88.000 | 91.580 | 91.580 | 420 |
| 2025-11-26 | 91.820 | 91.820 | 91.820 | 91.820 | 91.820 | 200 |
| 2025-11-25 | 95.000 | 98.800 | 89.000 | 91.820 | 91.820 | 834 |
| 2025-11-24 | 86.500 | 95.000 | 86.500 | 95.000 | 95.000 | 11 |
| 2025-11-21 | 86.000 | 95.000 | 86.000 | 95.000 | 95.000 | 3 |
| 2025-11-20 | 89.020 | 101.00 | 89.020 | 95.000 | 95.000 | 786 |
| 2025-11-19 | 95.000 | 95.030 | 88.110 | 95.030 | 95.030 | 27 |
| 2025-11-18 | 94.600 | 95.030 | 94.600 | 95.030 | 95.030 | 34 |
| 2025-11-17 | 95.830 | 95.830 | 94.500 | 95.030 | 95.030 | 37 |
| 2025-11-14 | 95.810 | 95.810 | 95.030 | 95.030 | 95.030 | 6 |
| 2025-11-13 | 95.810 | 95.810 | 95.030 | 95.030 | 95.030 | 3 |
| 2025-11-12 | 95.750 | 95.750 | 95.030 | 95.030 | 95.030 | 7 |
| 2025-11-11 | 95.000 | 95.630 | 95.000 | 95.030 | 95.030 | 7 |
| 2025-11-10 | 90.830 | 96.490 | 85.020 | 95.030 | 95.030 | 2,151 |
| 2025-11-07 | 103.00 | 103.00 | 84.510 | 90.830 | 90.830 | 388 |
| 2025-11-06 | 96.000 | 98.780 | 90.000 | 93.840 | 93.840 | 1,132 |
| 2025-11-05 | 98.880 | 99.980 | 98.800 | 99.980 | 99.980 | 11 |
| 2025-11-03 | 95.000 | 99.990 | 90.000 | 99.980 | 99.980 | 599 |
| 2025-10-31 | 91.190 | 98.770 | 91.190 | 98.770 | 98.770 | 1,913 |
| 2025-10-30 | 91.430 | 91.500 | 89.270 | 91.190 | 91.190 | 2,244 |
| 2025-10-29 | 99.000 | 100.00 | 94.210 | 99.190 | 99.190 | 231 |
| 2025-10-28 | 99.250 | 99.400 | 99.190 | 99.190 | 99.190 | 9 |
| 2025-10-27 | 94.000 | 99.190 | 93.560 | 99.190 | 99.190 | 55 |
| 2025-10-24 | 96.290 | 100.00 | 93.520 | 99.190 | 99.190 | 268 |
| 2025-10-23 | 103.00 | 104.99 | 93.630 | 96.290 | 96.290 | 1,478 |
| 2025-10-22 | 102.54 | 105.00 | 97.110 | 104.01 | 104.01 | 3,376 |
| 2025-10-21 | 106.33 | 109.97 | 100.00 | 102.55 | 102.55 | 2,120 |
| 2025-10-20 | 116.99 | 116.99 | 102.01 | 106.33 | 106.33 | 2,143 |
← NewerPage 4 of 4 · 239 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 1.5000 PKR |
| 2023-10-19 | 0.7500 PKR |
| 2022-10-19 | 2.2500 PKR |
| 2021-11-16 | 2.0500 PKR |
| 2020-10-19 | 1.5000 PKR |
| 2019-10-10 | 1.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.