Ahmed Hassan Textile Mills Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	80.300	80.300	80.200	80.200	80.200	750
2026-01-14	81.000	81.200	80.120	80.120	80.120	64
2026-01-13	81.000	81.000	80.030	80.120	80.120	670
2026-01-12	81.950	84.000	80.050	80.060	80.060	2,196
2026-01-09	80.790	80.790	80.000	80.000	80.000	67
2026-01-08	76.000	84.890	76.000	80.000	80.000	896
2026-01-07	83.960	83.960	77.010	80.390	80.390	24
2026-01-06	82.940	86.440	79.560	80.390	80.390	172
2026-01-05	81.990	81.990	80.390	80.390	80.390	25
2026-01-02	82.500	87.890	75.210	80.390	80.390	871
2026-01-01	80.000	84.950	75.070	82.470	82.470	235
2025-12-31	84.990	84.990	80.250	82.470	82.470	5
2025-12-30	89.970	89.970	77.030	82.470	82.470	59
2025-12-29	75.000	83.990	75.000	82.470	82.470	37
2025-12-26	82.480	90.710	82.470	82.470	82.470	123
2025-12-24	79.720	84.000	71.810	82.470	82.470	1,127
2025-12-23	86.000	86.200	79.300	79.720	79.720	814
2025-12-22	86.000	88.110	80.100	88.110	88.110	9
2025-12-19	91.960	94.400	82.000	88.110	88.110	131
2025-12-18	92.690	92.690	88.000	88.110	88.110	1,084
2025-12-17	94.000	94.000	88.010	92.690	92.690	381
2025-12-16	106.48	106.48	87.120	88.090	88.090	2,802
2025-12-15	88.000	96.800	85.000	96.800	96.800	5,208
2025-12-12	88.520	88.520	88.000	88.000	88.000	14
2025-12-11	88.000	90.000	88.000	88.000	88.000	7
2025-12-10	86.000	93.770	85.500	88.000	88.000	175
2025-12-09	88.260	88.260	86.800	88.000	88.000	1,321
2025-12-08	88.220	94.000	88.010	88.210	88.210	242
2025-12-05	90.990	90.990	79.400	88.210	88.210	154
2025-12-02	86.550	90.000	86.550	88.210	88.210	390
2025-11-28	99.480	99.480	87.010	91.580	91.580	14
2025-11-27	91.820	91.820	88.000	91.580	91.580	420
2025-11-26	91.820	91.820	91.820	91.820	91.820	200
2025-11-25	95.000	98.800	89.000	91.820	91.820	834
2025-11-24	86.500	95.000	86.500	95.000	95.000	11
2025-11-21	86.000	95.000	86.000	95.000	95.000	3
2025-11-20	89.020	101.00	89.020	95.000	95.000	786
2025-11-19	95.000	95.030	88.110	95.030	95.030	27
2025-11-18	94.600	95.030	94.600	95.030	95.030	34
2025-11-17	95.830	95.830	94.500	95.030	95.030	37
2025-11-14	95.810	95.810	95.030	95.030	95.030	6
2025-11-13	95.810	95.810	95.030	95.030	95.030	3
2025-11-12	95.750	95.750	95.030	95.030	95.030	7
2025-11-11	95.000	95.630	95.000	95.030	95.030	7
2025-11-10	90.830	96.490	85.020	95.030	95.030	2,151
2025-11-07	103.00	103.00	84.510	90.830	90.830	388
2025-11-06	96.000	98.780	90.000	93.840	93.840	1,132
2025-11-05	98.880	99.980	98.800	99.980	99.980	11
2025-11-03	95.000	99.990	90.000	99.980	99.980	599
2025-10-31	91.190	98.770	91.190	98.770	98.770	1,913
2025-10-30	91.430	91.500	89.270	91.190	91.190	2,244
2025-10-29	99.000	100.00	94.210	99.190	99.190	231
2025-10-28	99.250	99.400	99.190	99.190	99.190	9
2025-10-27	94.000	99.190	93.560	99.190	99.190	55
2025-10-24	96.290	100.00	93.520	99.190	99.190	268
2025-10-23	103.00	104.99	93.630	96.290	96.290	1,478
2025-10-22	102.54	105.00	97.110	104.01	104.01	3,376
2025-10-21	106.33	109.97	100.00	102.55	102.55	2,120
2025-10-20	116.99	116.99	102.01	106.33	106.33	2,143
2025-10-17	120.01	126.87	104.22	113.00	113.00	32,376

← NewerPage 4 of 7 · 401 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-17	1.5000 PKR
2023-10-19	0.7500 PKR
2022-10-19	2.2500 PKR
2021-11-16	2.0500 PKR
2020-10-19	1.5000 PKR
2019-10-10	1.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.