Ahmed Hassan Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-04 | 59.390 | 59.390 | 54.000 | 54.000 | 53.307 | 100 |
| 2025-05-22 | 50.000 | 54.000 | 50.000 | 54.000 | 53.307 | 50 |
| 2025-05-19 | 59.400 | 59.400 | 54.000 | 54.000 | 53.307 | 20 |
| 2025-05-13 | 49.000 | 54.000 | 49.000 | 54.000 | 53.307 | 20 |
| 2025-04-29 | 55.000 | 55.000 | 54.000 | 54.000 | 53.307 | 20 |
| 2025-04-25 | 59.400 | 59.400 | 54.000 | 54.000 | 53.307 | 143 |
| 2025-04-21 | 48.600 | 59.000 | 48.600 | 54.000 | 53.307 | 22 |
| 2025-04-11 | 54.000 | 54.000 | 54.000 | 54.000 | 53.307 | 31 |
| 2025-03-25 | 54.000 | 54.000 | 54.000 | 54.000 | 53.307 | 15 |
| 2025-03-07 | 59.010 | 59.400 | 54.000 | 54.000 | 53.307 | 195 |
| 2025-02-28 | 54.000 | 54.000 | 54.000 | 54.000 | 53.307 | 632 |
| 2025-02-27 | 60.230 | 60.230 | 54.750 | 54.750 | 54.047 | 10 |
| 2025-02-26 | 52.000 | 54.750 | 52.000 | 54.750 | 54.047 | 10 |
| 2025-02-25 | 53.090 | 58.400 | 53.090 | 54.750 | 54.047 | 485 |
| 2025-02-21 | 57.350 | 57.350 | 52.290 | 52.290 | 51.619 | 10 |
| 2025-02-20 | 57.500 | 57.500 | 52.290 | 52.290 | 51.619 | 1 |
| 2025-02-19 | 57.500 | 57.500 | 52.290 | 52.290 | 51.619 | 113 |
| 2025-02-18 | 63.910 | 63.910 | 52.290 | 52.290 | 51.619 | 845 |
| 2025-02-17 | 56.000 | 58.100 | 56.000 | 58.100 | 57.354 | 10 |
| 2025-02-14 | 63.250 | 63.250 | 58.100 | 58.100 | 57.354 | 1 |
| 2025-02-13 | 63.910 | 63.910 | 58.100 | 58.100 | 57.354 | 11 |
| 2025-02-12 | 56.000 | 58.100 | 56.000 | 58.100 | 57.354 | 50 |
| 2025-02-11 | 59.900 | 59.900 | 58.100 | 58.100 | 57.354 | 105 |
| 2025-02-10 | 54.050 | 54.450 | 54.050 | 54.450 | 53.751 | 10 |
| 2025-02-06 | 52.100 | 58.000 | 52.100 | 54.450 | 53.751 | 2 |
| 2025-02-04 | 52.000 | 54.450 | 52.000 | 54.450 | 53.751 | 1 |
| 2025-02-03 | 52.000 | 55.000 | 52.000 | 54.450 | 53.751 | 20 |
| 2025-01-30 | 52.000 | 59.900 | 52.000 | 54.450 | 53.751 | 300 |
| 2025-01-13 | 59.880 | 59.880 | 54.450 | 54.450 | 53.751 | 35 |
| 2025-01-09 | 59.900 | 59.900 | 54.450 | 54.450 | 53.751 | 10 |
| 2025-01-08 | 59.590 | 59.900 | 49.010 | 54.450 | 53.751 | 28 |
| 2025-01-07 | 54.450 | 54.450 | 54.450 | 54.450 | 53.751 | 1,000 |
| 2025-01-02 | 49.500 | 49.500 | 49.500 | 49.500 | 48.865 | 5 |
| 2024-12-31 | 51.000 | 51.000 | 49.500 | 49.500 | 48.865 | 66 |
| 2024-12-30 | 49.500 | 54.450 | 49.500 | 49.500 | 48.865 | 76 |
| 2024-12-23 | 49.500 | 49.500 | 49.500 | 49.500 | 48.865 | 1 |
| 2024-12-19 | 49.500 | 49.500 | 49.500 | 49.500 | 48.865 | 632 |
| 2024-12-16 | 60.500 | 60.500 | 55.000 | 55.000 | 54.294 | 1 |
| 2024-12-02 | 55.000 | 55.000 | 55.000 | 55.000 | 54.294 | 490 |
| 2024-11-28 | 50.000 | 55.000 | 50.000 | 55.000 | 54.294 | 3 |
| 2024-11-14 | 49.500 | 55.000 | 49.500 | 55.000 | 54.294 | 1 |
| 2024-11-07 | 60.500 | 60.500 | 55.000 | 55.000 | 54.294 | 10 |
| 2024-11-05 | 49.600 | 55.000 | 49.600 | 55.000 | 54.294 | 1 |
| 2024-11-04 | 49.600 | 55.000 | 49.600 | 55.000 | 54.294 | 2 |
| 2024-10-23 | 55.000 | 55.000 | 55.000 | 55.000 | 54.294 | 10 |
| 2024-10-18 | 60.500 | 60.500 | 55.000 | 55.000 | 54.294 | 1 |
| 2024-10-09 | 60.000 | 60.000 | 55.000 | 55.000 | 54.294 | 5 |
| 2024-10-03 | 49.500 | 60.420 | 49.500 | 55.000 | 54.294 | 90 |
| 2024-09-26 | 49.500 | 55.000 | 49.500 | 55.000 | 54.294 | 1 |
| 2024-09-18 | 60.000 | 60.000 | 55.000 | 55.000 | 54.294 | 60 |
| 2024-09-06 | 52.000 | 55.000 | 52.000 | 55.000 | 54.294 | 285 |
| 2024-09-05 | 52.000 | 55.000 | 52.000 | 55.000 | 54.294 | 19 |
| 2024-09-03 | 53.120 | 55.000 | 53.120 | 55.000 | 54.294 | 1 |
| 2024-08-20 | 49.500 | 55.000 | 49.500 | 55.000 | 54.294 | 2 |
| 2024-08-12 | 50.510 | 55.000 | 50.510 | 55.000 | 54.294 | 4 |
| 2024-08-02 | 55.000 | 55.000 | 55.000 | 55.000 | 54.294 | 10 |
| 2024-07-25 | 60.000 | 60.000 | 55.000 | 55.000 | 54.294 | 1 |
| 2024-07-23 | 55.000 | 55.000 | 55.000 | 55.000 | 54.294 | 1,020 |
| 2024-07-19 | 56.920 | 56.920 | 56.920 | 56.920 | 56.189 | 10 |
| 2024-07-18 | 56.920 | 62.900 | 56.920 | 62.900 | 62.093 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 1.5000 PKR |
| 2023-10-19 | 0.7500 PKR |
| 2022-10-19 | 2.2500 PKR |
| 2021-11-16 | 2.0500 PKR |
| 2020-10-19 | 1.5000 PKR |
| 2019-10-10 | 1.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.