Ahmed Hassan Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-15 | 62.900 | 62.900 | 62.900 | 62.900 | 62.093 | 3 |
| 2024-07-11 | 68.000 | 68.880 | 56.920 | 62.900 | 62.093 | 141 |
| 2024-05-06 | 62.900 | 62.900 | 62.900 | 62.900 | 62.093 | 500 |
| 2024-02-28 | 62.100 | 62.100 | 62.100 | 62.100 | 61.303 | 500 |
| 2023-12-15 | 57.770 | 57.770 | 57.770 | 57.770 | 57.028 | 500 |
| 2023-12-13 | 53.740 | 53.740 | 53.740 | 53.740 | 53.050 | 500 |
| 2023-12-07 | 49.990 | 49.990 | 49.990 | 49.990 | 49.348 | 500 |
| 2023-12-06 | 48.380 | 48.380 | 48.380 | 48.380 | 47.759 | 500 |
| 2023-11-29 | 45.000 | 45.000 | 45.000 | 45.000 | 44.422 | 500 |
| 2023-11-27 | 45.300 | 45.300 | 45.300 | 45.300 | 44.718 | 1,000 |
| 2023-11-17 | 42.140 | 42.140 | 42.140 | 42.140 | 41.599 | 1,000 |
| 2023-10-23 | 45.560 | 45.560 | 45.560 | 45.560 | 44.975 | 500 |
| 2023-07-31 | 50.000 | 50.000 | 50.000 | 50.000 | 48.546 | 1,000 |
| 2023-07-13 | 51.500 | 51.500 | 51.500 | 51.500 | 50.002 | 3,000 |
| 2023-06-06 | 51.600 | 51.600 | 51.600 | 51.600 | 50.099 | 3,000 |
| 2023-04-17 | 48.000 | 48.000 | 48.000 | 48.000 | 46.604 | 500 |
| 2023-03-20 | 49.000 | 49.000 | 49.000 | 49.000 | 47.575 | 1,000 |
| 2023-03-15 | 52.000 | 52.000 | 52.000 | 52.000 | 50.487 | 2,000 |
| 2023-03-03 | 55.000 | 55.000 | 55.000 | 55.000 | 53.400 | 1,000 |
| 2023-03-02 | 55.000 | 55.000 | 55.000 | 55.000 | 53.400 | 1,000 |
| 2023-01-30 | 57.900 | 57.900 | 57.900 | 57.900 | 56.216 | 3,000 |
| 2023-01-27 | 54.000 | 54.000 | 54.000 | 54.000 | 52.429 | 1,500 |
| 2022-11-15 | 50.520 | 50.520 | 50.520 | 50.520 | 49.050 | 500 |
| 2022-11-14 | 47.000 | 47.000 | 47.000 | 47.000 | 45.633 | 1,000 |
| 2022-11-11 | 47.000 | 47.000 | 47.000 | 47.000 | 45.633 | 500 |
| 2022-10-31 | 44.170 | 47.750 | 44.170 | 44.170 | 42.885 | 500 |
| 2022-10-18 | 52.000 | 53.000 | 50.000 | 50.000 | 46.361 | 3,000 |
| 2022-07-01 | 50.520 | 50.520 | 50.520 | 50.520 | 46.843 | 500 |
| 2022-06-08 | 49.010 | 49.010 | 49.010 | 49.010 | 45.443 | 3,500 |
| 2022-05-16 | 45.380 | 45.380 | 45.380 | 45.380 | 42.077 | 500 |
| 2022-05-13 | 49.050 | 49.050 | 49.050 | 49.050 | 45.480 | 10,500 |
| 2022-04-22 | 49.050 | 49.050 | 49.050 | 49.050 | 45.480 | 500 |
| 2022-03-14 | 53.000 | 53.000 | 53.000 | 53.000 | 49.143 | 500 |
| 2022-03-03 | 57.190 | 57.190 | 57.190 | 57.190 | 53.028 | 500 |
| 2022-02-01 | 57.190 | 57.190 | 57.190 | 57.190 | 53.028 | 500 |
| 2022-01-26 | 62.000 | 62.000 | 62.000 | 62.000 | 57.488 | 500 |
| 2022-01-11 | 67.720 | 67.720 | 67.720 | 67.720 | 62.791 | 500 |
| 2022-01-10 | 63.000 | 63.000 | 63.000 | 63.000 | 58.415 | 7,000 |
| 2021-11-12 | 65.860 | 65.860 | 65.860 | 65.860 | 59.080 | 1,500 |
| 2021-11-05 | 61.270 | 61.270 | 61.270 | 61.270 | 54.962 | 1,500 |
| 2021-11-04 | 61.270 | 61.270 | 61.270 | 61.270 | 54.962 | 1,500 |
← NewerPage 7 of 7 · 401 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 1.5000 PKR |
| 2023-10-19 | 0.7500 PKR |
| 2022-10-19 | 2.2500 PKR |
| 2021-11-16 | 2.0500 PKR |
| 2020-10-19 | 1.5000 PKR |
| 2019-10-10 | 1.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.