Adamjee Insurance Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	94.450	94.780	93.050	94.320	94.320	386,668
2026-10-15	93.890	94.300	92.900	93.680	93.680	1,596,823
2026-10-14	94.220	94.980	92.370	93.490	93.490	371,989
2026-10-13	94.030	95.750	93.220	94.380	94.380	493,902
2026-10-12	94.010	95.680	92.100	94.770	94.770	386,226
2026-10-09	94.500	96.500	93.010	95.330	95.330	1,108,488
2026-10-08	95.840	96.490	91.200	94.800	94.800	468,206
2026-10-07	95.000	95.850	94.000	94.890	94.890	489,766
2026-10-06	95.010	95.990	94.000	94.830	94.830	1,074,444
2026-10-05	96.970	97.000	94.300	96.150	96.150	403,791
2026-10-02	94.950	98.680	92.590	96.800	96.800	2,073,699
2026-10-01	94.940	97.480	91.000	94.280	94.280	1,052,073
2026-09-30	95.720	96.880	94.510	94.960	94.960	70,299
2026-09-29	96.700	96.900	94.510	95.740	95.740	108,920
2026-09-28	98.800	98.800	95.500	96.330	96.330	260,057
2026-09-25	99.000	99.480	97.100	98.130	98.130	298,838
2026-09-24	99.900	99.900	97.750	99.090	99.090	86,349
2026-09-23	99.200	101.00	98.100	99.520	99.520	992,821
2026-09-22	98.000	99.900	96.130	99.200	99.200	633,883
2026-09-21	98.000	98.450	97.000	97.940	97.940	176,530
2026-09-18	99.000	100.00	97.000	97.990	97.990	908,799

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.