Askari Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	105.59	107.20	104.50	106.87	106.87	596,709
2026-10-15	105.45	106.22	104.91	105.57	105.57	678,320
2026-10-14	105.70	105.70	104.50	104.86	104.86	211,664
2026-10-13	104.50	105.75	104.50	105.34	105.34	142,714
2026-10-12	105.24	105.95	104.10	104.77	104.77	595,080
2026-10-09	105.45	106.00	104.35	105.24	105.24	1,731,940
2026-10-08	106.00	106.49	104.05	104.74	104.74	261,078
2026-10-07	107.20	107.25	105.55	105.77	105.77	210,188
2026-10-06	103.51	108.00	103.51	107.37	107.37	1,689,387
2026-10-05	104.20	104.20	102.16	103.51	103.51	1,842,752
2026-10-02	104.84	104.84	101.80	104.00	104.00	6,166,557
2026-10-01	106.50	106.50	104.01	104.34	104.34	933,478
2026-09-30	106.51	107.49	105.50	106.42	106.42	411,458
2026-09-29	107.70	107.70	105.95	106.51	106.51	804,641
2026-09-28	107.65	107.80	106.51	107.22	107.22	818,794
2026-09-25	107.54	108.00	106.90	107.70	107.70	961,563
2026-09-24	106.70	109.75	106.60	106.93	106.93	3,460,132
2026-09-23	107.47	107.80	105.79	107.48	107.48	1,004,240
2026-09-22	107.40	107.95	105.50	106.04	106.04	454,744
2026-09-21	108.54	108.88	107.10	107.41	107.41	1,107,688
2026-09-18	107.29	109.20	107.00	107.70	107.70	1,839,573
2026-09-17	105.00	107.80	105.00	106.99	106.99	742,236
2026-09-16	104.74	106.55	104.74	105.76	105.76	613,993
2026-09-15	104.00	106.66	104.00	105.90	105.90	1,048,431
2026-09-14	105.95	105.95	102.50	103.36	103.36	1,248,693
2026-09-11	104.10	106.47	101.00	106.04	106.04	3,107,224
2026-09-10	108.35	108.35	103.52	104.23	104.23	1,671,286
2026-09-09	109.03	109.70	107.74	108.25	108.25	293,026
2026-09-08	109.60	110.55	107.55	109.11	109.11	1,903,276
2026-09-07	108.66	110.97	107.50	110.33	110.33	2,775,641
2026-09-04	105.99	109.70	104.35	108.66	108.66	4,481,581
2026-09-03	104.97	107.50	104.97	106.09	106.09	2,118,082
2026-09-02	103.30	105.39	102.50	104.97	104.97	4,325,340
2026-09-01	105.53	106.34	101.42	104.21	104.21	5,089,991
2026-08-31	107.18	107.35	105.50	106.34	106.34	727,216
2026-08-28	105.75	108.19	104.52	107.39	107.39	2,843,113
2026-08-27	104.10	106.49	103.01	105.91	105.91	3,303,031
2026-08-25	104.00	104.50	103.00	104.05	104.05	580,527
2026-08-24	104.00	104.87	102.91	103.40	103.40	1,125,265
2026-08-21	105.20	105.20	100.00	103.81	103.81	3,816,437
2026-08-20	103.72	106.00	103.72	104.56	104.56	1,176,883
2026-08-19	104.08	106.19	103.60	105.10	105.10	3,136,392
2026-08-18	104.00	105.75	102.50	104.08	104.08	2,782,401
2026-08-17	105.05	105.55	104.00	104.80	104.80	502,608
2026-08-13	105.93	106.89	104.31	104.59	104.59	2,414,371
2026-08-12	105.70	107.00	105.00	105.89	105.89	1,152,363
2026-08-11	106.70	107.98	106.12	107.56	105.56	2,842,815
2026-08-10	107.44	108.70	106.50	106.82	104.83	2,715,955
2026-08-07	107.89	109.20	106.00	107.21	105.22	2,691,327
2026-08-06	108.50	110.00	107.45	108.08	106.07	4,434,076
2026-08-05	107.79	108.90	105.00	108.29	106.28	5,721,802
2026-08-04	106.26	107.00	104.40	104.76	102.81	2,660,982
2026-08-03	107.50	109.00	106.05	106.98	104.99	4,060,305
2026-07-31	104.00	107.69	102.50	105.24	103.28	10,174,654
2026-07-30	103.10	104.80	102.74	103.07	101.15	1,466,790
2026-07-29	106.87	107.40	103.61	104.07	102.13	3,050,238
2026-07-28	108.26	110.00	106.45	106.90	104.91	4,316,199
2026-07-27	103.00	108.00	103.00	107.40	105.40	5,265,158
2026-07-24	100.97	102.48	97.560	99.950	98.092	3,786,368
2026-07-23	104.45	105.79	100.20	100.99	99.112	2,202,331

Page 1 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	2.0000 PKR
2026-05-07	2.0000 PKR
2026-03-09	1.7500 PKR
2025-11-06	1.2500 PKR
2025-08-29	2.0000 PKR
2025-03-14	3.0000 PKR
2024-03-20	2.5000 PKR
2021-03-19	3.0000 PKR
2020-03-18	1.5000 PKR
2019-03-15	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.