Askari Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	26.250	26.250	25.020	25.610	21.556	703,982
2024-08-19	26.390	26.390	25.600	25.930	21.826	402,740
2024-08-16	26.400	26.490	25.630	26.080	21.952	560,309
2024-08-15	25.520	26.480	25.520	25.870	21.775	338,073
2024-08-13	25.950	26.700	25.750	25.870	21.775	507,467
2024-08-12	25.250	26.700	25.250	25.840	21.750	924,149
2024-08-09	26.190	26.190	25.500	25.650	21.590	304,607
2024-08-08	25.950	26.250	25.350	25.450	21.422	1,846,819
2024-08-07	26.500	26.900	25.300	25.580	21.531	3,770,078
2024-08-06	26.100	26.680	26.020	26.220	22.070	405,090
2024-08-05	28.330	28.330	25.850	26.060	21.935	3,904,167
2024-08-02	28.100	29.000	27.460	27.810	23.408	2,531,086
2024-08-01	28.480	29.200	27.650	28.010	23.577	896,268
2024-07-31	28.150	28.640	27.550	28.210	23.745	1,140,350
2024-07-30	27.480	29.000	25.050	28.120	23.669	1,268,368
2024-07-29	27.600	27.800	26.610	27.000	22.726	1,014,280
2024-07-26	27.600	27.600	26.500	27.040	22.760	1,367,978
2024-07-25	28.500	28.550	26.950	27.160	22.861	1,423,898
2024-07-24	27.400	28.500	27.110	28.120	23.669	2,086,169
2024-07-23	27.220	28.850	27.220	27.420	23.080	1,896,162
2024-07-22	27.990	28.000	26.560	27.220	22.912	1,379,507
2024-07-19	28.480	28.480	27.000	27.850	23.442	2,281,685
2024-07-18	29.430	29.430	27.010	28.110	23.661	894,636
2024-07-15	27.850	29.800	27.850	28.740	24.191	2,684,731
2024-07-12	28.700	28.700	26.400	27.850	23.442	2,678,005
2024-07-11	28.000	28.850	27.570	28.430	23.930	2,470,319
2024-07-10	30.800	30.800	27.900	28.110	23.661	4,225,446
2024-07-09	30.990	31.400	30.000	30.440	25.622	5,367,505
2024-07-08	29.000	31.250	28.520	30.970	26.068	8,792,460
2024-07-05	27.000	29.240	26.300	29.110	24.502	16,461,539
2024-07-04	25.700	27.500	25.120	26.830	22.583	9,881,826
2024-07-03	24.000	25.870	23.810	25.730	21.657	13,043,480
2024-07-02	23.120	24.000	22.700	23.730	19.974	3,844,701
2024-07-01	22.720	23.400	22.400	22.800	19.191	1,007,154
2024-06-28	22.600	22.930	21.760	22.530	18.964	1,201,891
2024-06-27	22.700	22.970	21.800	22.020	18.535	1,219,066
2024-06-26	22.510	22.870	22.000	22.190	18.678	1,060,764
2024-06-25	23.590	23.590	22.560	22.620	19.040	1,430,288
2024-06-24	23.990	23.990	23.100	23.510	19.789	1,557,803
2024-06-21	24.400	24.500	23.450	23.670	19.924	2,526,737
2024-06-20	22.500	24.350	22.500	24.230	20.395	7,194,006
2024-06-14	21.450	22.990	21.350	22.540	18.972	9,987,959
2024-06-13	20.990	21.400	20.500	21.260	17.895	302,029
2024-06-12	20.990	20.990	20.010	20.380	17.154	452,869
2024-06-11	21.190	21.190	20.610	21.030	17.701	189,740
2024-06-10	21.010	21.250	20.800	21.220	17.861	785,567
2024-06-07	21.250	21.450	20.650	21.210	17.853	471,534
2024-06-06	21.800	21.800	21.250	21.270	17.903	172,218
2024-06-05	21.250	21.980	21.250	21.670	18.240	209,418
2024-06-04	21.500	21.640	21.300	21.440	18.046	51,147
2024-06-03	21.890	22.000	21.300	21.650	18.223	1,349,795
2024-05-31	22.030	22.300	21.900	21.990	18.509	378,950
2024-05-30	22.090	22.350	22.090	22.110	18.610	681,318
2024-05-29	22.550	22.550	22.100	22.220	18.703	636,312
2024-05-27	22.640	22.640	22.120	22.300	18.770	958,500
2024-05-24	22.470	22.700	22.200	22.520	18.956	918,308
2024-05-23	22.140	22.450	22.000	22.200	18.686	4,327,606
2024-05-22	22.190	22.290	21.990	22.010	18.526	2,895,942
2024-05-21	22.260	22.480	22.150	22.180	18.669	170,334
2024-05-20	22.360	22.650	22.100	22.560	18.989	330,334

← NewerPage 10 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	2.0000 PKR
2026-05-07	2.0000 PKR
2026-03-09	1.7500 PKR
2025-11-06	1.2500 PKR
2025-08-29	2.0000 PKR
2025-03-14	3.0000 PKR
2024-03-20	2.5000 PKR
2021-03-19	3.0000 PKR
2020-03-18	1.5000 PKR
2019-03-15	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.