Askari Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-17	22.200	22.450	22.080	22.280	18.754	990,000
2024-05-16	22.160	22.370	22.100	22.270	18.745	557,000
2024-05-15	22.270	22.500	22.160	22.180	18.669	574,000
2024-05-14	22.020	22.510	22.020	22.440	18.888	905,500
2024-05-13	21.750	22.200	21.750	22.120	18.619	1,019,000
2024-05-10	22.000	22.190	21.820	21.830	18.375	1,290,500
2024-05-09	22.060	22.290	21.700	22.120	18.619	2,079,500
2024-05-08	22.250	22.690	21.860	22.430	18.880	1,208,500
2024-05-07	22.620	22.950	22.010	22.140	18.636	1,363,000
2024-05-06	22.000	22.980	21.910	22.850	19.233	2,526,000
2024-05-03	22.100	22.260	21.750	21.890	18.425	1,837,000
2024-05-02	23.000	23.000	22.000	22.120	18.619	2,230,000
2024-04-30	24.500	24.500	23.000	23.030	19.385	4,186,500
2024-04-29	25.200	25.200	23.900	24.500	20.622	3,263,000
2024-04-26	25.610	25.800	24.840	25.160	21.178	39,174,000
2024-04-25	25.000	25.000	24.500	24.850	20.917	2,726,500
2024-04-24	24.750	25.200	24.390	25.040	21.077	1,056,000
2024-04-23	24.850	25.350	24.530	24.730	20.816	2,380,000
2024-04-22	24.000	25.400	23.500	24.770	20.849	6,857,500
2024-04-19	23.510	23.900	23.500	23.760	19.999	484,000
2024-04-18	23.990	24.000	23.500	23.890	20.109	1,402,500
2024-04-17	23.250	24.000	23.120	23.910	20.126	1,786,500
2024-04-16	23.000	23.950	23.000	23.600	19.865	1,703,500
2024-04-15	21.890	23.100	21.750	22.880	19.259	2,136,000
2024-04-09	20.500	21.820	20.500	21.730	18.291	2,223,500
2024-04-08	20.360	20.450	20.220	20.330	17.112	1,946,000
2024-04-04	20.400	20.850	20.150	20.340	17.121	2,637,500
2024-04-03	20.110	20.500	20.000	20.200	17.003	1,449,500
2024-04-02	20.360	20.490	20.100	20.140	16.952	1,248,500
2024-04-01	20.660	20.750	20.300	20.340	17.121	666,500
2024-03-29	20.680	20.850	20.290	20.650	17.382	696,500
2024-03-28	20.150	20.650	20.150	20.600	17.339	841,000
2024-03-27	20.130	20.240	19.900	20.150	16.961	687,000
2024-03-26	19.750	20.930	19.750	20.170	16.977	722,500
2024-03-25	20.000	20.100	19.700	19.970	16.809	244,500
2024-03-22	20.000	20.100	19.500	19.510	16.422	256,000
2024-03-21	20.370	20.370	19.980	20.000	16.834	450,500
2024-03-20	19.800	20.400	19.700	20.050	16.876	625,000
2024-03-19	22.700	23.000	22.150	22.310	16.674	3,415,500
2024-03-18	23.000	23.000	22.700	22.790	17.033	358,000
2024-03-15	23.000	23.150	22.850	22.920	17.130	352,500
2024-03-14	22.900	23.190	22.900	23.130	17.287	1,105,500
2024-03-13	23.150	23.290	22.700	22.760	17.011	376,000
2024-03-12	23.370	23.370	22.510	23.010	17.198	238,500
2024-03-11	23.140	23.140	22.900	23.000	17.190	399,000
2024-03-08	23.150	23.150	22.650	23.010	17.198	452,000
2024-03-07	22.710	22.980	22.710	22.960	17.160	296,500
2024-03-06	22.680	23.050	22.650	22.800	17.041	737,000
2024-03-05	23.000	23.000	22.700	22.710	16.973	219,500
2024-03-04	23.280	23.280	22.810	22.880	17.100	367,500
2024-03-01	23.120	23.440	22.990	23.110	17.272	383,500
2024-02-29	23.200	23.630	23.100	23.420	17.504	868,000
2024-02-28	23.500	23.570	23.100	23.170	17.317	666,500
2024-02-27	22.900	23.700	22.900	23.570	17.616	2,252,500
2024-02-26	22.700	23.500	22.500	23.230	17.362	1,912,000
2024-02-23	22.750	22.800	22.510	22.710	16.973	2,271,500
2024-02-22	22.900	22.990	22.500	22.570	16.869	1,660,500
2024-02-21	24.070	24.700	22.250	22.860	17.086	14,536,500
2024-02-20	23.890	24.200	23.360	23.890	17.855	1,467,000
2024-02-19	23.740	23.750	23.160	23.440	17.519	543,500

← NewerPage 11 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	2.0000 PKR
2026-05-07	2.0000 PKR
2026-03-09	1.7500 PKR
2025-11-06	1.2500 PKR
2025-08-29	2.0000 PKR
2025-03-14	3.0000 PKR
2024-03-20	2.5000 PKR
2021-03-19	3.0000 PKR
2020-03-18	1.5000 PKR
2019-03-15	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.