Askari Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	23.700	24.200	23.250	23.430	17.512	479,500
2024-02-15	24.000	24.480	23.750	24.000	17.938	735,000
2024-02-14	23.850	24.440	23.400	24.360	18.207	514,000
2024-02-13	23.000	23.740	22.750	23.300	17.414	271,000
2024-02-12	23.960	24.200	22.810	23.110	17.272	421,500
2024-02-09	24.100	24.250	23.820	24.030	17.960	311,000
2024-02-07	24.910	25.090	24.600	24.810	18.543	265,500
2024-02-06	23.400	25.200	23.400	24.900	18.610	3,019,000
2024-02-02	23.540	23.850	23.410	23.660	17.683	79,000
2024-02-01	23.890	23.890	23.300	23.720	17.728	728,000
2024-01-31	22.560	24.000	22.560	23.560	17.609	748,000
2024-01-30	22.700	23.000	22.310	22.680	16.951	282,500
2024-01-29	23.020	23.500	22.600	22.730	16.988	237,000
2024-01-26	23.250	23.550	23.000	23.030	17.213	141,500
2024-01-25	24.000	24.000	23.010	23.180	17.325	464,500
2024-01-24	23.520	23.970	23.520	23.900	17.863	424,000
2024-01-23	23.120	23.880	23.120	23.610	17.646	212,000
2024-01-22	23.240	23.510	23.210	23.480	17.549	87,500
2024-01-19	23.600	23.870	23.240	23.550	17.601	229,000
2024-01-18	22.720	23.650	22.580	23.490	17.556	293,000
2024-01-17	23.500	23.550	22.750	22.990	17.183	362,500
2024-01-16	23.400	23.800	23.400	23.680	17.698	373,500
2024-01-15	23.850	24.000	23.350	23.480	17.549	222,000
2024-01-12	24.340	24.340	23.550	23.790	17.781	1,546,500
2024-01-11	23.250	23.770	23.000	23.610	17.646	1,351,000
2024-01-10	23.010	23.400	23.000	23.080	17.250	597,000
2024-01-09	23.870	23.870	23.000	23.140	17.295	1,308,500
2024-01-08	24.100	24.250	23.420	23.490	17.556	706,500
2024-01-05	24.250	24.800	23.990	24.290	18.154	3,585,500
2024-01-04	24.450	24.750	24.200	24.270	18.139	1,527,000
2024-01-03	24.950	25.100	24.410	24.540	18.341	3,228,000
2024-01-02	25.000	25.510	24.650	24.990	18.677	6,043,000
2024-01-01	25.000	25.000	24.550	24.810	18.543	2,276,500
2023-12-29	23.500	24.900	23.060	24.720	18.476	19,881,500
2023-12-28	22.000	23.440	21.900	23.240	17.370	42,409,000
2023-12-27	21.890	22.400	21.400	21.970	16.420	1,846,500
2023-12-26	22.500	22.700	21.500	21.670	16.196	1,026,000
2023-12-22	22.500	23.350	22.500	22.730	16.988	1,679,500
2023-12-21	22.200	22.750	22.200	22.720	16.981	604,500
2023-12-20	22.940	23.400	21.600	22.180	16.577	2,132,500
2023-12-19	24.100	24.160	22.440	22.520	16.831	4,175,500
2023-12-18	25.000	25.000	24.250	24.260	18.132	930,500
2023-12-15	24.610	25.150	24.510	24.680	18.446	4,628,500
2023-12-14	24.890	24.900	24.000	24.560	18.356	1,747,000
2023-12-13	24.920	25.300	23.760	24.440	18.266	2,097,000
2023-12-12	25.010	26.000	24.810	25.000	18.685	8,921,000
2023-12-11	25.040	26.380	23.250	25.180	18.820	57,610,500
2023-12-08	22.950	24.540	22.950	24.540	18.341	4,692,000
2023-12-07	22.200	23.000	21.730	22.830	17.063	1,304,500
2023-12-06	21.510	22.200	21.500	22.000	16.443	674,000
2023-12-05	21.750	21.850	21.300	21.600	16.144	279,500
2023-12-04	22.060	22.250	21.620	21.720	16.234	474,000
2023-12-01	21.750	22.250	21.500	22.020	16.458	166,500
2023-11-30	22.440	22.740	21.850	21.960	16.413	395,000
2023-11-29	22.740	22.740	21.750	22.240	16.622	633,000
2023-11-28	22.740	23.250	22.250	22.500	16.816	1,392,500
2023-11-27	21.510	22.700	21.500	22.610	16.899	4,447,500
2023-11-24	21.250	21.800	21.250	21.500	16.069	3,493,500
2023-11-23	20.160	21.480	20.160	21.260	15.890	3,330,500
2023-11-22	20.250	21.000	20.250	20.360	15.217	4,919,000

← NewerPage 12 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	2.0000 PKR
2026-05-07	2.0000 PKR
2026-03-09	1.7500 PKR
2025-11-06	1.2500 PKR
2025-08-29	2.0000 PKR
2025-03-14	3.0000 PKR
2024-03-20	2.5000 PKR
2021-03-19	3.0000 PKR
2020-03-18	1.5000 PKR
2019-03-15	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.