Askari Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-21	19.250	20.250	19.010	19.980	14.933	3,103,000
2023-11-20	19.000	19.370	19.000	19.050	14.238	495,500
2023-11-17	18.700	19.390	18.700	19.250	14.387	753,500
2023-11-16	19.000	19.500	18.700	19.000	14.201	554,500
2023-11-15	19.010	19.150	18.900	19.030	14.223	578,000
2023-11-14	19.260	19.300	19.000	19.020	14.216	462,500
2023-11-13	19.430	19.580	19.010	19.370	14.477	1,348,500
2023-11-10	19.600	19.900	19.300	19.460	14.544	851,500
2023-11-08	19.300	20.050	19.300	19.600	14.649	4,068,000
2023-11-07	18.650	19.350	18.500	18.920	14.141	392,500
2023-11-06	18.490	18.550	18.150	18.490	13.819	251,500
2023-11-03	18.260	18.500	17.910	18.260	13.648	90,000
2023-11-02	18.390	18.500	18.230	18.400	13.752	168,500
2023-11-01	18.250	18.500	18.250	18.330	13.700	104,500
2023-10-31	18.300	18.530	18.150	18.280	13.662	317,500
2023-10-30	18.210	18.480	18.110	18.370	13.730	136,000
2023-10-27	18.470	18.500	17.710	18.280	13.662	256,000
2023-10-26	18.470	18.600	18.210	18.400	13.752	79,500
2023-10-25	18.250	18.510	18.150	18.290	13.670	241,500
2023-10-24	17.740	18.300	17.700	18.230	13.625	868,000
2023-10-23	17.790	18.250	17.790	18.010	13.461	1,026,000
2023-10-20	17.990	18.300	17.990	18.250	13.640	236,500
2023-10-19	17.500	18.510	17.080	18.370	13.730	1,044,000
2023-10-18	17.600	17.650	17.500	17.500	13.079	140,500
2023-10-17	17.880	17.880	17.500	17.600	13.154	454,500
2023-10-16	17.480	17.800	17.480	17.770	13.281	619,000
2023-10-13	16.750	17.300	16.700	17.220	12.870	2,827,000
2023-10-12	16.100	16.600	16.100	16.510	12.340	348,000
2023-10-11	16.020	16.250	16.000	16.110	12.041	636,000
2023-10-10	15.320	16.550	15.320	16.300	12.183	183,500
2023-10-09	15.600	15.650	15.300	15.600	11.659	49,000
2023-10-06	15.500	15.700	15.450	15.570	11.637	69,000
2023-10-05	15.700	15.700	15.400	15.500	11.585	70,500
2023-10-04	15.500	15.700	15.470	15.550	11.622	242,500
2023-10-03	15.400	15.400	15.350	15.350	11.473	9,500
2023-10-02	15.600	15.700	15.310	15.500	11.585	71,500
2023-09-28	15.740	15.750	15.350	15.590	11.652	43,500
2023-09-27	15.450	15.940	15.350	15.740	11.764	299,000
2023-09-26	15.250	15.400	15.200	15.340	11.465	254,000
2023-09-25	15.200	15.240	15.150	15.210	11.368	37,000
2023-09-22	15.250	15.250	15.000	15.160	11.331	158,500
2023-09-21	15.210	15.250	14.990	15.040	11.241	188,000
2023-09-20	15.380	15.400	15.000	15.070	11.263	289,500
2023-09-19	15.500	15.500	15.100	15.200	11.360	153,500
2023-09-18	15.620	15.620	15.400	15.520	11.600	12,500
2023-09-15	15.650	15.740	15.050	15.540	11.615	56,500
2023-09-14	15.400	15.500	15.350	15.500	11.585	14,500
2023-09-13	15.400	15.400	15.350	15.390	11.502	5,000
2023-09-12	15.600	15.600	15.120	15.330	11.458	249,000
2023-09-11	15.520	15.780	15.360	15.410	11.517	81,000
2023-09-08	15.400	15.550	15.350	15.410	11.517	137,000
2023-09-07	15.300	15.390	15.200	15.350	11.473	238,000
2023-09-06	15.200	15.300	15.150	15.290	11.428	29,000
2023-09-05	15.200	15.380	15.150	15.160	11.331	147,000
2023-09-04	15.000	15.440	15.000	15.100	11.286	543,000
2023-09-01	15.020	15.300	14.990	15.010	11.218	260,000
2023-08-31	15.410	15.420	15.000	15.020	11.226	538,000
2023-08-30	15.500	15.560	15.400	15.500	11.585	914,500
2023-08-29	15.500	15.590	15.400	15.590	11.652	198,000
2023-08-28	15.920	15.920	15.500	15.590	11.652	662,000

← NewerPage 13 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	2.0000 PKR
2026-05-07	2.0000 PKR
2026-03-09	1.7500 PKR
2025-11-06	1.2500 PKR
2025-08-29	2.0000 PKR
2025-03-14	3.0000 PKR
2024-03-20	2.5000 PKR
2021-03-19	3.0000 PKR
2020-03-18	1.5000 PKR
2019-03-15	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.