Askari Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	16.340	16.340	15.700	15.730	11.757	218,000
2023-08-24	15.650	16.200	15.650	15.790	11.801	873,000
2023-08-23	15.550	15.920	15.500	15.590	11.652	232,500
2023-08-22	16.180	16.180	15.550	15.660	11.704	975,500
2023-08-21	16.400	16.430	15.560	15.640	11.689	1,110,500
2023-08-18	16.500	16.500	16.050	16.120	12.048	102,000
2023-08-17	16.270	16.450	16.260	16.370	12.235	402,500
2023-08-16	16.500	16.600	16.260	16.460	12.302	231,000
2023-08-15	16.300	16.640	16.280	16.430	12.280	236,500
2023-08-11	16.110	16.300	16.000	16.170	12.085	129,000
2023-08-10	16.480	16.490	16.010	16.030	11.981	488,500
2023-08-09	16.190	16.230	15.850	16.020	11.973	383,000
2023-08-08	16.490	16.490	16.010	16.140	12.063	267,500
2023-08-07	16.690	16.800	16.130	16.180	12.093	670,500
2023-08-04	16.010	16.380	15.850	16.230	12.130	473,500
2023-08-03	16.250	16.490	16.000	16.050	11.996	555,500
2023-08-02	16.250	16.800	16.020	16.170	12.085	506,500
2023-08-01	16.500	16.690	16.120	16.200	12.108	200,000
2023-07-31	15.940	16.800	15.810	16.230	12.130	3,074,000
2023-07-27	15.530	16.000	15.400	15.800	11.809	1,158,500
2023-07-26	15.520	15.600	15.270	15.320	11.450	233,500
2023-07-25	15.240	15.850	15.240	15.690	11.727	761,500
2023-07-24	15.480	15.480	15.150	15.320	11.450	264,000
2023-07-21	14.300	15.280	14.300	15.250	11.398	3,575,000
2023-07-20	14.230	14.330	14.150	14.210	10.621	380,500
2023-07-19	14.100	14.280	13.940	14.040	10.494	387,500
2023-07-18	14.160	14.300	14.000	14.090	10.531	59,000
2023-07-17	14.000	14.650	13.950	14.320	10.703	646,000
2023-07-14	14.210	14.300	13.900	13.950	10.426	56,000
2023-07-13	14.200	14.480	14.110	14.140	10.568	616,000
2023-07-12	14.300	14.450	14.200	14.320	10.703	225,500
2023-07-11	13.990	14.350	13.700	14.110	10.546	315,000
2023-07-10	13.620	13.850	13.620	13.830	10.337	59,500
2023-07-07	13.790	13.790	13.310	13.580	10.150	814,000
2023-07-06	13.400	13.820	13.400	13.720	10.254	222,500
2023-07-05	13.770	13.870	13.600	13.750	10.277	311,000
2023-07-04	13.540	13.790	13.540	13.730	10.262	84,000
2023-07-03	13.500	13.960	13.300	13.840	10.344	332,500
2023-06-27	12.510	13.400	12.500	12.960	9.686	187,000
2023-06-26	12.340	12.850	12.340	12.800	9.567	124,500
2023-06-23	12.210	12.210	12.000	12.120	9.058	1,648,000
2023-06-22	12.160	12.370	12.120	12.360	9.238	18,000
2023-06-21	12.510	12.700	11.990	12.290	9.186	366,000
2023-06-20	12.960	12.990	12.250	12.520	9.357	322,000
2023-06-19	13.300	13.500	12.910	12.990	9.709	153,000
2023-06-16	13.030	13.350	13.030	13.290	9.933	27,000
2023-06-15	13.500	13.530	13.010	13.330	9.963	118,500
2023-06-14	14.000	14.000	13.500	13.510	10.097	245,500
2023-06-13	14.000	14.000	13.760	13.760	10.284	67,500
2023-06-12	14.010	14.140	13.900	13.950	10.426	43,000
2023-06-09	14.100	14.100	13.700	14.000	10.464	263,500
2023-06-08	14.290	14.300	14.000	14.050	10.501	363,000
2023-06-07	14.400	14.400	14.200	14.240	10.643	103,500
2023-06-06	14.490	14.500	14.250	14.310	10.695	68,500
2023-06-05	14.200	14.200	14.060	14.200	10.613	47,500
2023-06-02	13.850	14.390	13.850	14.200	10.613	7,000
2023-06-01	14.110	14.250	14.110	14.200	10.613	14,500
2023-05-31	14.300	14.300	14.230	14.290	10.680	6,500
2023-05-30	14.350	14.350	14.200	14.270	10.665	100,000
2023-05-29	14.070	14.300	14.000	14.180	10.598	60,000

← NewerPage 14 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	2.0000 PKR
2026-05-07	2.0000 PKR
2026-03-09	1.7500 PKR
2025-11-06	1.2500 PKR
2025-08-29	2.0000 PKR
2025-03-14	3.0000 PKR
2024-03-20	2.5000 PKR
2021-03-19	3.0000 PKR
2020-03-18	1.5000 PKR
2019-03-15	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.