Askari Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-29	14.070	14.300	14.000	14.180	10.598	60,000
2023-05-26	14.670	14.670	14.010	14.170	10.591	137,000
2023-05-25	15.230	15.230	14.250	14.340	10.718	17,000
2023-05-24	14.500	14.600	14.350	14.360	10.733	111,000
2023-05-23	14.860	14.860	14.450	14.500	10.837	108,000
2023-05-22	14.730	14.870	14.510	14.840	11.091	56,000
2023-05-19	14.910	14.980	14.600	14.900	11.136	77,000
2023-05-18	15.190	15.190	14.900	14.910	11.144	139,000
2023-05-17	15.300	15.300	14.980	15.000	11.211	82,500
2023-05-16	15.100	15.140	15.000	15.010	11.218	273,500
2023-05-15	15.100	15.100	15.000	15.000	11.211	522,000
2023-05-12	15.100	15.200	14.900	15.060	11.256	813,000
2023-05-11	15.010	15.240	15.010	15.050	11.248	22,000
2023-05-10	15.210	15.250	15.010	15.040	11.241	40,500
2023-05-09	15.120	15.300	15.120	15.210	11.368	62,000
2023-05-08	15.400	15.480	15.300	15.390	11.502	133,000
2023-05-05	15.410	15.500	15.400	15.400	11.510	137,500
2023-05-04	15.430	15.440	15.210	15.430	11.532	180,000
2023-05-03	15.560	15.560	15.200	15.320	11.450	293,500
2023-05-02	15.900	15.900	15.200	15.460	11.555	691,500
2023-04-28	15.900	15.950	15.720	15.830	11.831	49,000
2023-04-27	16.250	16.250	15.710	15.780	11.794	72,500
2023-04-26	16.100	16.140	15.810	15.880	11.869	119,500
2023-04-20	15.790	16.340	15.790	16.270	12.160	348,500
2023-04-19	15.700	15.700	15.500	15.700	11.734	37,000
2023-04-18	15.520	15.700	15.510	15.610	11.667	19,000
2023-04-17	15.700	15.750	15.630	15.630	11.682	38,500
2023-04-13	15.650	15.740	15.500	15.700	11.734	80,000
2023-04-12	15.720	15.750	15.510	15.630	11.682	218,500
2023-04-11	15.600	15.650	15.550	15.550	11.622	194,000
2023-04-10	16.390	16.500	15.550	15.550	11.622	29,500
2023-04-07	15.520	15.540	15.500	15.500	11.585	12,500
2023-04-06	15.780	15.780	15.600	15.600	11.659	21,500
2023-04-05	15.750	15.750	15.500	15.500	11.585	23,000
2023-04-04	15.500	15.740	15.480	15.520	11.600	16,000
2023-04-03	15.570	15.920	15.500	15.510	11.592	125,000
2023-03-31	15.700	15.800	15.500	15.580	11.644	140,000
2023-03-30	15.810	15.820	15.700	15.800	11.809	12,000
2023-03-29	15.850	16.100	15.800	15.800	11.809	29,000
2023-03-28	16.030	16.030	15.940	15.970	11.936	20,000
2023-03-27	16.100	16.250	16.000	16.020	11.973	42,500
2023-03-24	16.020	16.240	16.010	16.230	12.130	9,500
2023-03-22	16.200	16.450	16.030	16.180	12.093	80,500
2023-03-21	16.530	16.670	16.140	16.200	12.108	62,500
2023-03-20	16.290	16.980	16.240	16.670	12.459	79,500
2023-03-17	16.261	16.435	16.096	16.244	12.140	59,225
2023-03-16	15.913	16.261	15.913	16.200	12.108	18,975
2023-03-15	16.052	16.235	16.044	16.122	12.049	14,375
2023-03-14	16.096	16.304	16.000	16.052	11.997	40,250
2023-03-13	16.348	16.435	16.087	16.148	12.069	70,150
2023-03-10	16.174	16.513	16.087	16.261	12.153	58,075
2023-03-09	18.200	18.770	18.200	18.600	12.088	41,975
2023-03-08	18.200	18.900	18.200	18.470	12.004	92,575
2023-03-07	18.350	18.980	18.050	18.770	12.199	39,675
2023-03-06	18.500	19.000	18.450	18.600	12.088	64,400
2023-03-03	18.860	18.860	18.270	18.560	12.062	76,475
2023-03-02	18.490	18.500	18.200	18.270	11.874	35,075
2023-03-01	18.080	18.250	18.050	18.250	11.861	24,150
2023-02-28	18.250	18.490	18.250	18.270	11.874	40,250
2023-02-27	18.500	18.500	18.030	18.270	11.874	69,000

← NewerPage 15 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	2.0000 PKR
2026-05-07	2.0000 PKR
2026-03-09	1.7500 PKR
2025-11-06	1.2500 PKR
2025-08-29	2.0000 PKR
2025-03-14	3.0000 PKR
2024-03-20	2.5000 PKR
2021-03-19	3.0000 PKR
2020-03-18	1.5000 PKR
2019-03-15	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.