Askari Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-24	18.450	18.550	18.300	18.330	11.913	61,525
2023-02-23	18.480	18.600	18.360	18.510	12.030	41,400
2023-02-22	18.500	18.650	18.430	18.480	12.010	100,050
2023-02-21	18.250	18.700	18.250	18.400	11.958	78,200
2023-02-20	18.750	18.970	18.510	18.590	12.082	73,600
2023-02-17	18.950	19.070	18.600	19.030	12.368	562,350
2023-02-16	19.450	19.450	18.900	18.910	12.290	654,925
2023-02-15	20.550	21.180	19.100	19.210	12.485	2,766,326
2023-02-14	20.800	20.800	20.410	20.550	13.356	146,625
2023-02-13	20.550	20.730	20.310	20.700	13.453	35,075
2023-02-10	20.520	20.700	20.500	20.500	13.323	60,950
2023-02-09	20.500	20.590	20.180	20.550	13.356	45,425
2023-02-08	20.500	20.700	20.100	20.180	13.115	87,400
2023-02-07	20.100	21.000	20.100	20.600	13.388	752,675
2023-02-06	20.200	20.250	19.910	19.990	12.992	135,125
2023-02-03	20.100	20.100	20.000	20.070	13.044	62,675
2023-02-02	20.030	20.250	19.990	20.110	13.070	100,625
2023-02-01	20.000	20.200	19.900	20.060	13.037	85,675
2023-01-31	20.100	20.250	19.940	20.200	13.128	166,750
2023-01-30	19.900	20.250	19.700	19.940	12.959	112,125
2023-01-27	20.400	20.400	20.000	20.120	13.076	34,500
2023-01-26	20.500	20.600	20.050	20.430	13.278	159,275
2023-01-25	19.750	20.500	19.510	20.190	13.122	91,425
2023-01-24	19.500	19.900	19.450	19.680	12.790	10,350
2023-01-23	19.400	19.400	19.400	19.400	12.608	575
2023-01-20	18.840	19.500	18.840	19.470	12.654	13,800
2023-01-19	19.350	19.500	19.200	19.340	12.569	18,975
2023-01-18	19.050	19.500	19.050	19.310	12.550	24,150
2023-01-17	19.990	19.990	19.260	19.500	12.673	35,075
2023-01-16	20.290	20.340	19.990	20.080	13.050	40,250
2023-01-13	20.350	20.450	20.350	20.450	13.291	1,725
2023-01-12	20.120	20.750	20.120	20.600	13.388	24,150
2023-01-11	20.750	20.750	20.120	20.320	13.206	74,175
2023-01-10	20.750	20.850	20.620	20.850	13.551	10,350
2023-01-09	20.390	20.710	20.390	20.640	13.414	166,175
2023-01-06	20.010	20.150	20.000	20.030	13.018	12,075
2023-01-05	19.900	20.090	19.900	19.960	12.972	8,050
2023-01-04	19.750	20.020	19.750	19.930	12.953	21,850
2023-01-03	20.400	20.400	20.000	20.130	13.083	81,650
2023-01-02	20.050	20.450	19.990	20.290	13.187	33,925
2022-12-30	19.990	20.700	19.700	20.100	13.063	167,325
2022-12-29	19.900	20.030	19.900	20.010	13.005	18,400
2022-12-28	20.000	20.000	19.250	19.900	12.933	21,850
2022-12-27	20.000	20.200	20.000	20.010	13.005	14,950
2022-12-26	20.200	20.500	20.000	20.000	12.998	20,700
2022-12-22	19.750	20.080	19.750	20.080	13.050	6,325
2022-12-21	20.100	20.100	19.600	19.740	12.829	51,750
2022-12-20	20.250	20.250	19.660	19.750	12.836	181,125
2022-12-19	20.260	20.700	20.260	20.420	13.271	25,875
2022-12-16	20.360	20.500	19.950	20.260	13.167	267,375
2022-12-15	20.930	20.930	20.450	20.470	13.304	125,925
2022-12-14	21.000	21.000	20.900	20.930	13.603	133,400
2022-12-13	21.150	21.190	20.920	20.970	13.629	323,150
2022-12-12	21.010	21.250	20.860	20.930	13.603	37,375
2022-12-09	21.010	21.230	20.850	21.150	13.746	171,925
2022-12-08	21.060	21.240	21.000	21.220	13.791	66,125
2022-12-07	21.000	21.250	21.000	21.210	13.785	36,225
2022-12-06	20.810	21.100	20.670	21.030	13.668	109,825
2022-12-05	21.030	21.250	20.750	21.070	13.694	23,000
2022-12-02	21.010	21.250	21.000	21.010	13.655	190,900

← NewerPage 16 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	2.0000 PKR
2026-05-07	2.0000 PKR
2026-03-09	1.7500 PKR
2025-11-06	1.2500 PKR
2025-08-29	2.0000 PKR
2025-03-14	3.0000 PKR
2024-03-20	2.5000 PKR
2021-03-19	3.0000 PKR
2020-03-18	1.5000 PKR
2019-03-15	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.