Askari Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-01	21.210	21.210	20.820	21.000	13.648	1,168,400
2022-11-30	20.900	21.350	20.850	21.000	13.648	38,525
2022-11-29	21.010	21.110	20.820	20.980	13.635	52,325
2022-11-28	20.550	21.480	20.550	21.130	13.733	154,100
2022-11-25	21.460	21.460	21.000	21.010	13.655	92,000
2022-11-24	21.380	21.470	21.110	21.390	13.902	216,775
2022-11-23	21.000	21.320	20.760	21.050	13.681	170,775
2022-11-22	20.750	20.990	20.750	20.800	13.518	408,825
2022-11-21	20.900	20.900	20.750	20.750	13.486	1,691,075
2022-11-18	20.930	20.950	20.760	20.800	13.518	150,650
2022-11-17	21.000	21.000	20.750	20.770	13.499	1,510,525
2022-11-16	20.600	20.900	20.600	20.760	13.492	611,800
2022-11-15	20.310	20.900	20.310	20.500	13.323	333,500
2022-11-14	20.500	20.800	20.300	20.500	13.323	650,900
2022-11-11	21.000	21.200	20.630	20.700	13.453	1,946,375
2022-11-10	20.200	21.000	20.200	20.830	13.538	1,424,275
2022-11-08	19.500	20.440	19.500	20.020	13.011	545,100
2022-11-07	19.200	19.450	19.200	19.440	12.634	9,775
2022-11-04	19.000	19.390	19.000	19.200	12.478	203,550
2022-11-03	19.390	19.390	19.000	19.150	12.446	27,025
2022-11-02	19.180	19.400	19.000	19.300	12.543	474,950
2022-11-01	19.460	19.490	18.980	19.000	12.348	219,075
2022-10-31	18.620	19.000	18.500	19.000	12.348	85,100
2022-10-28	18.950	19.100	18.800	19.010	12.355	51,175
2022-10-27	19.440	19.490	18.700	18.800	12.218	20,125
2022-10-26	18.900	18.960	18.500	18.750	12.186	58,075
2022-10-25	19.140	19.500	19.050	19.230	12.498	211,025
2022-10-24	18.510	18.810	18.500	18.700	12.153	24,725
2022-10-21	18.900	19.490	18.510	18.860	12.257	31,050
2022-10-20	18.600	19.200	18.550	18.800	12.218	90,275
2022-10-19	18.390	18.750	18.300	18.560	12.062	491,050
2022-10-18	17.760	18.700	17.750	18.250	11.861	243,800
2022-10-17	17.600	17.830	17.600	17.640	11.464	12,650
2022-10-14	17.750	17.750	17.520	17.540	11.399	16,675
2022-10-13	17.560	17.610	17.500	17.530	11.393	161,000
2022-10-12	17.980	18.000	17.980	18.000	11.698	31,625
2022-10-11	17.580	17.860	17.510	17.860	11.607	11,500
2022-10-10	17.630	17.640	17.530	17.580	11.425	16,100
2022-10-07	17.550	17.800	17.550	17.800	11.568	27,600
2022-10-06	17.890	17.890	17.640	17.730	11.523	6,900
2022-10-05	17.520	17.700	17.520	17.610	11.445	6,900
2022-10-04	17.600	17.960	17.260	17.570	11.419	30,475
2022-10-03	17.790	17.980	17.590	17.670	11.484	45,425
2022-09-30	17.540	18.100	17.530	18.070	11.744	25,875
2022-09-29	17.900	18.000	17.730	18.000	11.698	9,775
2022-09-28	18.000	18.150	17.850	18.100	11.763	224,825
2022-09-27	18.000	18.210	17.950	18.070	11.744	15,525
2022-09-26	18.000	18.010	17.900	17.940	11.659	36,225
2022-09-23	18.010	18.010	18.000	18.000	11.698	6,325
2022-09-22	17.750	18.500	17.600	18.250	11.861	46,575
2022-09-21	17.810	17.850	17.780	17.820	11.581	7,475
2022-09-20	18.050	18.050	17.800	17.830	11.588	21,850
2022-09-19	18.290	18.320	18.000	18.010	11.705	16,675
2022-09-16	18.100	18.350	18.020	18.250	11.861	5,175
2022-09-15	18.400	18.500	18.020	18.060	11.737	84,525
2022-09-14	18.410	18.410	18.170	18.220	11.841	14,375
2022-09-13	18.340	18.620	18.250	18.410	11.965	702,650
2022-09-12	18.510	18.640	18.330	18.640	12.114	5,175
2022-09-09	18.950	18.950	18.510	18.700	12.153	288,075
2022-09-08	18.940	18.990	18.500	18.780	12.205	41,400

← NewerPage 17 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	2.0000 PKR
2026-05-07	2.0000 PKR
2026-03-09	1.7500 PKR
2025-11-06	1.2500 PKR
2025-08-29	2.0000 PKR
2025-03-14	3.0000 PKR
2024-03-20	2.5000 PKR
2021-03-19	3.0000 PKR
2020-03-18	1.5000 PKR
2019-03-15	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.