Askari Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-07	18.900	18.970	18.600	18.720	12.166	41,400
2022-09-06	18.600	18.850	18.310	18.790	12.212	39,100
2022-09-05	18.570	18.600	18.500	18.500	12.023	40,825
2022-09-02	18.500	18.800	18.350	18.700	12.153	1,094,800
2022-09-01	18.680	18.990	18.310	18.620	12.101	49,450
2022-08-31	18.250	18.360	18.100	18.170	11.809	108,675
2022-08-30	18.800	18.900	18.000	18.180	11.815	201,250
2022-08-29	18.010	18.980	18.010	18.800	12.218	25,300
2022-08-26	19.000	19.000	18.250	18.370	11.939	2,146,476
2022-08-25	19.250	19.250	18.500	18.540	12.049	3,426,426
2022-08-24	19.250	19.250	19.000	19.250	12.511	2,898,576
2022-08-23	19.250	19.350	19.050	19.250	12.511	458,275
2022-08-22	18.990	19.240	18.900	18.990	12.342	225,975
2022-08-19	19.000	19.200	19.000	19.010	12.355	147,200
2022-08-18	19.000	19.050	18.880	18.990	12.342	496,800
2022-08-17	18.350	19.550	18.050	19.040	12.374	2,362,101
2022-08-16	18.530	18.530	18.050	18.190	11.822	85,675
2022-08-15	17.750	18.670	17.750	18.520	12.036	874,575
2022-08-12	17.590	18.000	17.500	17.730	11.523	78,200
2022-08-11	17.500	17.550	17.350	17.490	11.367	11,500
2022-08-10	17.430	17.500	17.360	17.500	11.373	73,600
2022-08-05	17.010	17.300	16.900	17.250	11.211	33,925
2022-08-04	16.850	17.000	16.750	16.900	10.984	79,350
2022-08-03	16.550	17.250	16.400	17.210	11.185	98,325
2022-08-02	16.510	16.930	16.500	16.540	10.750	26,450
2022-08-01	16.610	16.790	16.610	16.790	10.912	6,900
2022-07-29	16.600	16.600	16.580	16.600	10.789	4,600
2022-07-28	16.550	16.800	16.500	16.550	10.756	150,075
2022-07-27	16.900	16.900	16.610	16.700	10.854	78,200
2022-07-26	16.630	16.900	16.620	16.700	10.854	138,000
2022-07-25	17.000	17.000	17.000	17.000	11.049	1,150
2022-07-22	16.800	17.240	16.750	17.000	11.049	13,800
2022-07-21	17.280	17.280	16.960	17.080	11.101	1,725
2022-07-20	17.400	17.400	16.860	17.390	11.302	2,300
2022-07-19	17.260	17.400	16.760	17.400	11.308	58,075
2022-07-18	17.250	17.600	17.250	17.600	11.438	3,450
2022-07-15	17.700	17.950	17.450	17.700	11.503	12,075
2022-07-14	17.500	17.650	17.260	17.650	11.471	14,950
2022-07-13	17.240	17.950	16.900	17.470	11.354	14,375
2022-07-07	17.290	17.340	17.050	17.200	11.179	6,900
2022-07-06	17.160	17.170	17.000	17.000	11.049	12,075
2022-07-05	16.900	17.090	16.850	16.880	10.971	20,125
2022-07-04	16.960	17.240	16.960	17.160	11.153	3,450
2022-07-01	17.090	17.390	17.090	17.250	11.211	9,200
2022-06-30	17.170	17.500	17.050	17.430	11.328	86,825
2022-06-29	17.160	17.330	16.800	16.990	11.042	266,800
2022-06-28	17.200	17.400	17.030	17.330	11.263	66,125
2022-06-27	17.210	17.500	17.210	17.500	11.373	805,000
2022-06-24	17.630	17.980	17.100	17.450	11.341	59,800
2022-06-23	17.980	18.100	17.820	17.980	11.685	180,550
2022-06-22	17.700	17.980	17.700	17.970	11.679	159,275
2022-06-21	17.850	17.860	17.500	17.640	11.464	394,450
2022-06-20	18.000	18.000	17.550	17.810	11.575	251,850
2022-06-17	17.800	18.000	17.500	17.990	11.692	138,575
2022-06-16	17.320	17.990	17.310	17.920	11.646	78,775
2022-06-15	17.320	17.500	17.300	17.490	11.367	32,775
2022-06-14	17.000	17.390	17.000	17.380	11.295	98,900
2022-06-13	17.500	17.500	17.000	17.020	11.062	65,550
2022-06-10	17.200	17.700	17.150	17.700	11.503	43,125
2022-06-09	17.780	17.890	17.500	17.530	11.393	102,925

← NewerPage 18 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	2.0000 PKR
2026-05-07	2.0000 PKR
2026-03-09	1.7500 PKR
2025-11-06	1.2500 PKR
2025-08-29	2.0000 PKR
2025-03-14	3.0000 PKR
2024-03-20	2.5000 PKR
2021-03-19	3.0000 PKR
2020-03-18	1.5000 PKR
2019-03-15	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.