Askari Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-09	17.780	17.890	17.500	17.530	11.393	102,925
2022-06-08	17.430	17.520	17.130	17.500	11.373	638,250
2022-06-07	17.500	17.590	17.130	17.130	11.133	606,050
2022-06-06	17.070	17.500	17.070	17.440	11.334	12,650
2022-06-03	17.800	17.800	17.020	17.280	11.230	165,600
2022-06-02	18.120	18.240	18.000	18.240	11.854	121,900
2022-06-01	18.500	18.500	18.200	18.420	11.971	17,825
2022-05-31	18.400	18.750	18.400	18.410	11.965	26,450
2022-05-30	18.750	19.000	18.500	18.980	12.335	10,350
2022-05-27	18.890	19.000	18.600	18.750	12.186	392,150
2022-05-26	18.060	18.500	18.000	18.470	12.004	98,900
2022-05-25	18.510	18.510	18.000	18.450	11.991	86,250
2022-05-24	18.500	18.610	18.500	18.510	12.030	27,600
2022-05-23	18.230	18.790	18.230	18.750	12.186	39,100
2022-05-20	18.500	19.020	18.500	18.880	12.270	68,425
2022-05-19	18.250	18.800	18.250	18.780	12.205	28,750
2022-05-18	18.240	18.670	18.240	18.660	12.127	43,700
2022-05-17	18.000	18.300	18.000	18.000	11.698	22,425
2022-05-16	18.010	18.250	17.800	17.910	11.640	48,875
2022-05-13	18.010	18.300	18.000	18.250	11.861	236,325
2022-05-12	18.260	18.300	17.950	18.000	11.698	198,950
2022-05-11	19.100	19.100	18.270	18.300	11.893	257,025
2022-05-10	18.700	19.000	18.700	18.950	12.316	31,625
2022-05-09	19.510	19.510	18.900	18.910	12.290	190,325
2022-05-06	19.750	20.000	19.700	19.830	12.888	45,425
2022-04-28	19.750	20.000	19.750	20.000	12.998	87,400
2022-04-27	20.000	20.200	19.700	20.020	13.011	89,700
2022-04-26	20.460	20.460	19.600	20.210	13.135	24,725
2022-04-25	19.810	20.500	19.800	20.000	12.998	107,525
2022-04-22	20.490	20.490	19.550	20.020	13.011	129,950
2022-04-21	19.500	20.730	19.500	20.240	13.154	1,137,925
2022-04-20	19.490	19.800	19.050	19.570	12.719	230,575
2022-04-19	19.780	19.780	19.300	19.320	12.556	134,550
2022-04-18	19.290	19.780	19.290	19.780	12.855	59,225
2022-04-15	19.600	19.750	19.600	19.700	12.803	569,250
2022-04-14	19.500	19.730	19.250	19.550	12.706	92,000
2022-04-13	19.600	19.600	19.150	19.190	12.472	47,150
2022-04-12	19.450	19.500	19.150	19.470	12.654	104,650
2022-04-11	19.090	19.500	19.050	19.420	12.621	201,250
2022-04-08	18.990	19.250	18.750	18.990	12.342	318,550
2022-04-07	18.300	18.850	18.300	18.590	12.082	7,475
2022-04-06	18.960	19.000	18.650	18.750	12.186	49,450
2022-04-05	18.700	18.700	18.500	18.500	12.023	10,925
2022-04-04	18.840	18.850	18.600	18.640	12.114	29,325
2022-04-01	18.800	19.150	18.800	19.030	12.368	216,775
2022-03-31	18.600	18.900	18.500	18.850	12.251	216,200
2022-03-30	18.750	18.940	18.520	18.790	12.212	15,525
2022-03-29	18.980	18.990	18.700	18.880	12.270	67,850
2022-03-28	18.460	18.950	18.460	18.740	12.179	18,975
2022-03-25	18.600	18.700	18.330	18.450	11.991	58,650
2022-03-24	18.550	18.700	18.500	18.500	12.023	26,450
2022-03-22	18.420	18.500	18.420	18.500	12.023	4,025
2022-03-21	19.240	19.270	18.250	18.400	11.958	70,150
2022-03-18	18.210	18.600	18.210	18.420	11.971	50,025
2022-03-17	18.460	18.600	18.460	18.490	12.017	67,275
2022-03-16	18.550	18.620	18.400	18.580	12.075	128,800
2022-03-15	18.750	18.750	18.250	18.480	12.010	46,000
2022-03-14	18.700	18.910	18.500	18.510	12.030	50,025
2022-03-11	18.760	19.000	18.500	18.910	12.290	47,150
2022-03-10	19.000	19.150	18.850	18.860	12.257	652,625

← NewerPage 19 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	2.0000 PKR
2026-05-07	2.0000 PKR
2026-03-09	1.7500 PKR
2025-11-06	1.2500 PKR
2025-08-29	2.0000 PKR
2025-03-14	3.0000 PKR
2024-03-20	2.5000 PKR
2021-03-19	3.0000 PKR
2020-03-18	1.5000 PKR
2019-03-15	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.