Askari Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 105.69 | 106.80 | 102.66 | 104.31 | 102.37 | 2,980,843 |
| 2026-07-21 | 106.51 | 108.80 | 105.01 | 105.70 | 103.73 | 3,121,835 |
| 2026-07-20 | 103.50 | 107.04 | 102.68 | 106.03 | 104.06 | 2,116,468 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 2.0000 PKR |
| 2026-05-07 | 2.0000 PKR |
| 2026-03-09 | 1.7500 PKR |
| 2025-11-06 | 1.2500 PKR |
| 2025-08-29 | 2.0000 PKR |
| 2025-03-14 | 3.0000 PKR |
| 2024-03-20 | 2.5000 PKR |
| 2021-03-19 | 3.0000 PKR |
| 2020-03-18 | 1.5000 PKR |
| 2019-03-15 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.