Askari Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	105.69	106.80	102.66	104.31	102.37	2,980,843
2026-07-21	106.51	108.80	105.01	105.70	103.73	3,121,835
2026-07-20	103.50	107.04	102.68	106.03	104.06	2,116,468
2026-07-17	109.25	109.48	104.50	105.73	103.76	3,288,478
2026-07-16	106.50	111.98	106.26	108.86	106.84	5,606,362
2026-07-15	103.80	107.50	103.01	106.24	104.26	3,096,726
2026-07-14	110.00	110.00	101.51	102.86	100.95	6,824,954
2026-07-13	109.50	111.65	108.11	111.38	109.31	1,578,915
2026-07-10	108.70	112.44	108.70	111.85	109.77	4,644,863
2026-07-09	110.12	112.92	107.75	108.49	106.47	7,178,463
2026-07-08	113.50	114.50	108.00	112.34	110.25	5,127,789
2026-07-07	116.50	117.00	114.51	115.00	112.86	2,618,340
2026-07-06	117.75	117.90	114.48	116.11	113.95	6,787,521
2026-07-03	113.80	118.50	113.00	117.32	115.14	10,984,954
2026-07-02	114.99	117.40	112.20	113.68	111.57	11,941,873
2026-07-01	110.00	115.00	109.00	112.99	110.89	22,929,385
2026-06-30	107.88	112.04	107.55	110.23	108.18	11,735,387
2026-06-29	109.99	113.24	106.50	107.85	105.84	14,704,614
2026-06-24	107.50	110.70	106.96	109.02	106.99	3,014,347
2026-06-23	109.00	109.20	107.00	107.80	105.80	1,082,949
2026-06-22	109.00	109.44	107.05	108.66	106.64	1,761,713
2026-06-19	109.01	112.29	107.05	107.65	105.65	5,190,262
2026-06-18	107.99	112.49	107.50	108.60	106.58	4,376,306
2026-06-17	106.51	108.50	103.30	105.68	103.72	4,299,405
2026-06-16	100.00	107.00	99.890	105.70	103.73	10,157,700
2026-06-15	100.00	101.00	98.500	99.770	97.915	2,550,274
2026-06-12	98.740	99.000	97.250	98.200	96.374	2,322,317
2026-06-11	95.000	97.980	93.850	96.780	94.980	1,138,565
2026-06-10	97.620	98.100	94.820	95.330	93.557	703,707
2026-06-09	97.950	99.000	97.010	97.620	95.805	2,093,032
2026-06-08	95.110	97.000	94.510	96.660	94.863	592,021
2026-06-05	96.900	97.500	95.660	96.500	94.706	891,884
2026-06-04	96.990	97.400	95.900	96.180	94.392	525,934
2026-06-03	97.500	97.670	95.610	96.250	94.460	302,689
2026-06-02	99.500	101.99	96.850	97.580	95.766	1,207,296
2026-06-01	100.20	103.00	98.500	99.770	97.915	1,359,947
2026-05-29	98.940	101.25	98.600	99.730	97.876	2,728,128
2026-05-25	94.000	100.99	94.000	98.940	97.100	4,299,876
2026-05-22	93.000	94.240	91.000	92.860	91.133	1,431,295
2026-05-21	92.000	93.400	91.400	92.580	90.859	2,207,833
2026-05-20	90.690	91.450	89.520	91.020	89.328	1,131,804
2026-05-19	90.970	91.000	89.100	89.520	87.855	1,432,715
2026-05-18	90.020	91.950	88.500	88.950	87.296	854,557
2026-05-15	91.040	93.400	89.320	91.750	90.044	1,612,582
2026-05-14	92.970	94.000	90.320	91.040	89.347	2,246,292
2026-05-13	94.000	94.790	91.850	92.570	90.849	2,616,865
2026-05-12	95.010	96.390	93.010	93.610	91.869	780,542
2026-05-11	96.250	97.000	95.110	95.930	94.146	672,905
2026-05-08	98.350	98.980	95.260	96.260	94.470	965,979
2026-05-07	99.000	102.50	97.500	98.380	96.551	1,899,842
2026-05-06	95.600	102.50	95.250	100.27	96.443	4,526,780
2026-05-05	92.500	95.540	91.150	94.570	90.960	1,401,888
2026-05-04	94.100	97.000	92.000	92.940	89.393	1,110,732
2026-04-30	89.900	94.900	87.500	94.100	90.508	2,000,526
2026-04-29	97.700	97.700	92.500	92.900	89.354	1,898,759
2026-04-28	97.000	98.480	96.080	96.560	92.874	850,411
2026-04-27	96.700	100.50	94.050	97.190	93.480	4,363,388
2026-04-24	94.990	98.000	93.250	96.730	93.038	824,390
2026-04-23	96.000	97.000	92.070	95.630	91.980	1,636,444
2026-04-22	97.300	98.390	95.050	95.600	91.951	422,714

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	2.0000 PKR
2026-05-07	2.0000 PKR
2026-03-09	1.7500 PKR
2025-11-06	1.2500 PKR
2025-08-29	2.0000 PKR
2025-03-14	3.0000 PKR
2024-03-20	2.5000 PKR
2021-03-19	3.0000 PKR
2020-03-18	1.5000 PKR
2019-03-15	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.