Askari Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-08	19.000	19.000	18.510	18.810	12.225	71,300
2022-03-07	19.200	19.200	18.800	19.000	12.348	59,225
2022-03-04	19.140	19.440	19.140	19.200	12.478	77,625
2022-03-03	19.500	19.500	19.010	19.110	12.420	69,575
2022-03-02	19.110	19.590	19.110	19.510	12.680	38,525
2022-03-01	19.490	19.490	19.200	19.470	12.654	21,850
2022-02-28	19.260	19.260	19.040	19.240	12.504	75,325
2022-02-25	19.000	19.300	19.000	19.200	12.478	109,825
2022-02-24	19.500	19.500	18.500	19.000	12.348	447,925
2022-02-23	19.710	19.950	19.100	19.500	12.673	69,000
2022-02-22	19.900	20.000	19.750	19.830	12.888	124,775
2022-02-21	20.320	20.320	19.900	19.960	12.972	382,950
2022-02-18	20.490	20.650	20.150	20.250	13.161	258,750
2022-02-17	20.510	20.550	20.070	20.230	13.148	212,750
2022-02-16	21.470	21.470	20.500	20.590	13.382	530,150
2022-02-15	23.400	23.500	21.450	21.470	13.954	2,599,001
2022-02-14	23.400	23.400	22.910	23.180	15.065	126,500
2022-02-11	23.480	23.780	22.900	22.910	14.889	265,650
2022-02-10	23.020	23.020	22.900	22.920	14.896	477,250
2022-02-09	23.100	23.400	22.990	23.020	14.961	1,359,875
2022-02-08	23.200	23.380	22.990	23.010	14.954	178,250
2022-02-07	23.100	23.500	23.010	23.050	14.980	106,375
2022-02-04	23.750	23.750	23.250	23.350	15.175	75,325
2022-02-03	23.500	23.850	23.500	23.500	15.273	491,050
2022-02-02	23.050	23.550	23.050	23.520	15.286	153,525
2022-02-01	23.550	23.610	23.310	23.310	15.149	218,500
2022-01-31	23.490	23.650	23.300	23.570	15.318	58,075
2022-01-28	23.000	23.350	22.900	23.000	14.948	46,000
2022-01-27	23.000	23.050	23.000	23.000	14.948	13,225
2022-01-26	23.200	23.200	22.930	23.000	14.948	58,075
2022-01-25	23.250	23.250	23.100	23.140	15.039	2,929,051
2022-01-24	23.300	23.300	23.040	23.100	15.013	2,950,326
2022-01-21	23.100	23.400	23.000	23.390	15.201	2,881,901
2022-01-20	22.910	23.250	22.100	23.180	15.065	2,892,826
2022-01-19	23.100	23.600	23.100	23.130	15.032	58,650
2022-01-18	23.170	23.570	23.170	23.310	15.149	46,000
2022-01-17	23.350	23.750	23.350	23.550	15.305	70,150
2022-01-14	23.100	23.700	23.100	23.500	15.273	165,600
2022-01-13	23.100	23.100	23.000	23.100	15.013	121,900
2022-01-12	23.150	23.500	23.150	23.200	15.078	81,075
2022-01-11	22.750	23.590	22.600	23.110	15.019	39,100
2022-01-10	22.680	23.400	22.590	23.060	14.987	504,275
2022-01-07	22.300	22.700	22.250	22.620	14.701	182,275
2022-01-06	22.400	22.400	22.100	22.320	14.506	77,050
2022-01-05	22.640	22.710	22.100	22.250	14.461	180,550
2022-01-04	22.020	22.300	22.000	22.220	14.441	154,675
2022-01-03	22.420	22.420	22.050	22.200	14.428	57,500
2021-12-31	22.440	22.440	21.960	22.020	14.311	63,825
2021-12-30	22.300	22.300	22.000	22.010	14.305	90,275
2021-12-29	22.020	22.390	22.010	22.290	14.487	9,200
2021-12-28	22.500	22.500	22.000	22.000	14.298	151,800
2021-12-27	22.000	22.500	22.000	22.460	14.597	45,425
2021-12-24	22.250	22.250	21.850	21.910	14.240	14,950
2021-12-23	21.600	22.310	21.600	22.100	14.363	16,100
2021-12-22	22.480	22.480	21.900	22.020	14.311	118,450
2021-12-21	22.490	22.490	22.000	22.000	14.298	173,650
2021-12-20	22.000	22.580	22.000	22.560	14.662	58,075
2021-12-17	22.030	22.480	22.030	22.440	14.584	10,350
2021-12-16	22.350	22.400	22.000	22.020	14.311	257,600
2021-12-15	22.620	22.950	22.300	22.780	14.805	32,775

← NewerPage 20 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	2.0000 PKR
2026-05-07	2.0000 PKR
2026-03-09	1.7500 PKR
2025-11-06	1.2500 PKR
2025-08-29	2.0000 PKR
2025-03-14	3.0000 PKR
2024-03-20	2.5000 PKR
2021-03-19	3.0000 PKR
2020-03-18	1.5000 PKR
2019-03-15	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.