Askari Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-15	22.620	22.950	22.300	22.780	14.805	32,775
2021-12-14	21.760	22.680	21.760	22.400	14.558	147,775
2021-12-13	22.000	22.100	21.910	22.070	14.344	93,150
2021-12-10	22.500	22.500	22.000	22.250	14.461	162,150
2021-12-09	22.700	22.700	22.300	22.670	14.734	29,325
2021-12-08	23.010	23.010	22.500	22.800	14.818	47,150
2021-12-07	23.000	23.160	22.700	23.110	15.019	17,825
2021-12-06	22.700	22.900	22.700	22.890	14.876	6,325
2021-12-03	22.340	22.950	22.340	22.700	14.753	23,575
2021-12-02	23.250	23.250	22.060	22.340	14.519	224,250
2021-12-01	23.020	23.990	23.020	23.450	15.240	38,525
2021-11-30	23.690	24.000	23.300	23.710	15.409	267,375
2021-11-29	23.110	23.750	23.020	23.490	15.266	115,575
2021-11-26	22.910	23.770	22.750	22.980	14.935	291,525
2021-11-25	22.900	23.240	22.600	23.000	14.948	54,625
2021-11-24	23.600	23.600	22.510	23.020	14.961	126,500
2021-11-23	24.300	24.300	23.420	23.540	15.299	157,550
2021-11-22	24.100	24.600	23.960	24.010	15.604	403,650
2021-11-19	23.490	24.050	23.250	23.960	15.572	365,125
2021-11-18	23.400	23.400	23.210	23.370	15.188	34,500
2021-11-17	22.990	23.400	22.990	23.030	14.967	104,650
2021-11-16	22.970	23.300	22.400	22.510	14.630	374,325
2021-11-15	22.560	22.890	22.400	22.780	14.805	52,325
2021-11-12	22.750	22.750	22.520	22.610	14.695	27,600
2021-11-11	23.100	23.150	22.650	22.770	14.799	186,875
2021-11-10	23.200	23.600	23.000	23.010	14.954	67,850
2021-11-09	22.750	23.000	22.750	22.970	14.928	209,875
2021-11-08	22.900	23.190	22.900	23.160	15.052	335,800
2021-11-05	22.810	23.300	22.810	23.270	15.123	27,025
2021-11-04	22.910	23.100	22.910	23.090	15.006	75,325
2021-11-03	23.000	23.000	22.900	22.900	14.883	27,025
2021-11-02	23.000	23.400	23.000	23.030	14.967	93,725
2021-11-01	23.220	23.220	22.510	22.950	14.915	431,250
2021-10-29	22.800	23.200	22.400	22.990	14.941	119,025
2021-10-28	22.410	22.770	22.250	22.550	14.656	179,975
2021-10-27	22.350	22.940	22.350	22.530	14.643	27,600
2021-10-26	22.510	22.900	22.000	22.200	14.428	493,350
2021-10-25	23.400	23.750	22.750	22.910	14.889	197,800
2021-10-22	24.060	24.610	23.980	24.200	15.728	254,725
2021-10-21	24.950	25.200	24.000	24.610	15.994	1,599,650
2021-10-20	24.700	24.990	24.500	24.550	15.955	569,250
2021-10-18	23.260	24.700	22.270	24.090	15.656	1,441,525
2021-10-15	23.380	23.440	22.750	22.980	14.935	132,250
2021-10-14	22.970	23.250	22.500	23.170	15.058	369,150

← NewerPage 21 of 21 · 1,244 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	2.0000 PKR
2026-05-07	2.0000 PKR
2026-03-09	1.7500 PKR
2025-11-06	1.2500 PKR
2025-08-29	2.0000 PKR
2025-03-14	3.0000 PKR
2024-03-20	2.5000 PKR
2021-03-19	3.0000 PKR
2020-03-18	1.5000 PKR
2019-03-15	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.