Askari Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 97.300 | 98.390 | 95.050 | 95.600 | 91.951 | 422,714 |
| 2026-04-21 | 97.970 | 100.32 | 96.510 | 97.080 | 93.375 | 2,037,162 |
| 2026-04-20 | 97.010 | 102.94 | 94.000 | 96.650 | 92.961 | 3,658,014 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 2.0000 PKR |
| 2026-05-07 | 2.0000 PKR |
| 2026-03-09 | 1.7500 PKR |
| 2025-11-06 | 1.2500 PKR |
| 2025-08-29 | 2.0000 PKR |
| 2025-03-14 | 3.0000 PKR |
| 2024-03-20 | 2.5000 PKR |
| 2021-03-19 | 3.0000 PKR |
| 2020-03-18 | 1.5000 PKR |
| 2019-03-15 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.