Askari Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	97.970	100.32	96.510	97.080	93.375	2,037,162
2026-04-20	97.010	102.94	94.000	96.650	92.961	3,658,014
2026-04-17	96.880	99.900	95.100	98.670	94.904	4,018,774
2026-04-16	96.380	97.500	93.700	94.980	91.355	2,793,522
2026-04-15	96.000	99.200	94.500	94.840	91.220	4,180,229
2026-04-14	92.010	95.000	92.010	94.550	90.941	1,453,827
2026-04-13	90.000	94.000	89.000	90.750	87.286	1,614,412
2026-04-10	90.950	96.000	90.950	94.390	90.787	2,200,961
2026-04-09	88.110	92.300	86.110	90.010	86.574	3,162,453
2026-04-08	89.070	89.070	88.000	89.070	85.670	2,822,829
2026-04-07	80.850	81.970	80.010	80.970	77.879	658,857
2026-04-06	81.500	82.390	78.500	81.450	78.341	1,078,510
2026-04-03	78.990	83.000	78.300	81.050	77.956	569,307
2026-04-02	82.010	83.500	79.900	81.290	78.187	2,019,423
2026-04-01	83.450	87.990	83.450	85.030	81.784	5,183,978
2026-03-31	77.000	83.950	76.500	81.810	78.687	3,755,194
2026-03-30	80.900	80.900	74.980	76.370	73.455	3,308,164
2026-03-27	82.000	83.000	74.000	80.300	77.235	3,426,765
2026-03-26	82.990	84.300	80.500	81.030	77.937	879,824
2026-03-25	82.500	85.000	82.000	84.130	80.919	345,218
2026-03-24	84.880	86.500	81.000	81.890	78.764	1,517,956
2026-03-19	82.600	84.890	81.000	82.640	79.486	1,206,588
2026-03-18	80.000	86.440	79.500	83.780	80.582	662,040
2026-03-17	79.220	83.000	77.110	79.190	76.167	942,220
2026-03-16	80.250	81.000	77.000	79.220	76.196	1,356,532
2026-03-13	80.740	82.000	78.100	80.270	77.206	1,569,669
2026-03-12	83.200	83.200	80.110	80.740	77.658	332,621
2026-03-11	78.910	83.000	77.110	82.310	79.168	2,567,427
2026-03-10	80.540	80.540	74.900	76.420	73.503	9,211,427
2026-03-09	73.220	75.000	73.220	73.220	70.425	597,440
2026-03-06	85.040	85.840	82.630	83.110	78.255	1,048,023
2026-03-05	83.000	87.210	82.990	85.470	80.477	2,022,757
2026-03-04	87.600	89.250	81.000	82.360	77.548	1,651,015
2026-03-03	88.000	91.000	83.000	87.560	82.445	3,331,580
2026-03-02	91.290	92.740	91.290	91.290	85.957	2,712,888
2026-02-27	96.880	105.00	93.400	101.43	95.504	2,958,753
2026-02-26	90.870	99.380	88.500	97.020	91.352	2,336,163
2026-02-25	92.520	93.450	89.500	90.870	85.561	1,677,480
2026-02-24	89.700	92.500	87.110	91.130	85.806	1,509,815
2026-02-23	94.000	95.940	88.910	89.960	84.704	3,046,143
2026-02-20	91.500	99.000	90.000	94.610	89.083	1,278,375
2026-02-19	100.07	100.90	90.500	92.060	86.682	1,308,833
2026-02-18	94.880	101.89	94.000	100.07	94.224	1,987,362
2026-02-17	92.500	95.300	88.790	93.080	87.642	6,690,828
2026-02-16	99.970	100.70	90.000	91.960	86.588	6,094,859
2026-02-13	101.45	102.80	98.110	99.950	94.111	3,595,019
2026-02-12	105.39	107.99	99.010	100.16	94.308	3,956,288
2026-02-11	103.60	106.66	103.00	104.96	98.828	3,388,864
2026-02-10	107.24	108.97	101.80	103.05	97.030	5,271,140
2026-02-09	119.88	120.99	106.67	107.58	101.29	8,364,268
2026-02-06	122.00	122.00	116.55	118.52	111.60	613,769
2026-02-04	119.00	122.43	118.75	120.64	113.59	1,881,889
2026-02-03	116.35	120.00	114.75	119.20	112.24	4,495,924
2026-02-02	117.00	118.50	114.90	115.34	108.60	1,133,659
2026-01-30	119.90	120.00	114.54	116.49	109.68	4,755,318
2026-01-29	121.62	122.40	115.50	117.69	110.81	1,829,626
2026-01-28	123.01	123.01	120.12	121.62	114.51	1,078,463
2026-01-27	124.79	126.13	120.10	121.89	114.77	4,559,297
2026-01-26	121.52	125.75	121.52	122.67	115.50	1,350,875
2026-01-23	125.10	125.45	120.00	121.33	114.24	1,677,109

← NewerPage 3 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	2.0000 PKR
2026-05-07	2.0000 PKR
2026-03-09	1.7500 PKR
2025-11-06	1.2500 PKR
2025-08-29	2.0000 PKR
2025-03-14	3.0000 PKR
2024-03-20	2.5000 PKR
2021-03-19	3.0000 PKR
2020-03-18	1.5000 PKR
2019-03-15	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.