Askari Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	123.56	126.90	123.56	124.68	117.40	1,263,200
2026-01-21	125.84	125.89	123.20	123.56	116.34	1,723,080
2026-01-20	125.98	127.90	124.03	125.29	117.97	1,925,337
2026-01-19	125.01	127.49	123.02	124.52	117.25	2,019,835
2026-01-16	118.88	127.50	118.88	124.63	117.35	7,718,555
2026-01-15	120.45	121.79	117.36	118.41	111.49	2,131,622
2026-01-14	116.50	121.29	116.50	119.95	112.94	8,135,815
2026-01-13	111.61	116.79	110.50	116.18	109.39	14,654,390
2026-01-12	110.51	112.70	109.06	111.61	105.09	4,675,225
2026-01-09	111.30	112.70	108.11	110.47	104.02	3,245,564
2026-01-08	111.61	114.88	108.85	111.45	104.94	9,461,842
2026-01-07	111.50	112.30	110.20	111.61	105.09	5,206,938
2026-01-06	107.80	112.00	105.05	111.31	104.81	6,684,350
2026-01-05	102.99	108.19	102.55	107.14	100.88	7,237,681
2026-01-02	101.40	103.25	100.59	102.36	96.380	3,079,032
2026-01-01	100.55	102.50	99.700	100.59	94.713	1,698,688
2025-12-31	101.00	101.97	99.000	100.56	94.685	1,618,855
2025-12-30	101.52	103.05	100.56	101.25	95.335	2,462,874
2025-12-29	98.110	103.94	98.000	101.52	95.589	9,832,848
2025-12-26	96.530	99.000	96.200	97.850	92.133	1,982,572
2025-12-24	97.160	98.900	96.110	96.530	90.891	571,044
2025-12-23	98.840	99.250	97.050	97.990	92.265	694,392
2025-12-22	98.150	99.000	97.150	98.120	92.388	457,058
2025-12-19	100.16	101.00	98.000	98.150	92.416	1,127,618
2025-12-18	98.740	102.00	98.280	100.04	94.195	3,996,061
2025-12-17	95.750	100.50	95.100	98.270	92.529	6,036,595
2025-12-16	94.000	97.500	93.700	94.930	89.384	2,533,568
2025-12-15	94.980	95.120	93.700	94.070	88.574	2,180,145
2025-12-12	94.980	95.700	93.700	94.000	88.508	1,036,792
2025-12-11	95.000	96.000	93.950	94.240	88.734	377,775
2025-12-10	96.000	96.000	94.510	94.840	89.299	411,825
2025-12-09	94.900	96.000	94.450	95.230	89.666	365,599
2025-12-08	94.900	94.990	94.190	94.320	88.810	243,812
2025-12-05	96.000	97.520	93.750	94.160	88.659	1,599,544
2025-12-04	95.980	95.980	94.350	95.300	89.732	192,659
2025-12-03	97.990	98.150	94.360	94.890	89.346	586,128
2025-12-02	97.620	99.500	96.020	96.910	91.248	1,128,932
2025-12-01	97.250	98.000	95.200	97.430	91.738	124,912
2025-11-28	96.000	98.450	95.500	97.250	91.568	1,102,043
2025-11-27	94.000	97.200	94.000	96.550	90.909	2,455,631
2025-11-26	94.990	95.000	91.800	94.160	88.659	1,786,708
2025-11-25	94.500	95.000	93.210	94.410	88.894	233,241
2025-11-24	95.950	95.950	94.000	94.880	89.337	385,815
2025-11-21	96.420	97.000	94.250	95.950	90.344	542,241
2025-11-20	96.000	97.500	94.880	95.280	89.714	271,855
2025-11-19	96.000	96.940	93.510	95.780	90.184	1,578,621
2025-11-18	97.740	97.740	95.000	95.310	89.742	541,318
2025-11-17	99.250	99.840	96.000	96.260	90.636	616,469
2025-11-14	99.000	99.450	97.500	98.280	92.538	411,140
2025-11-13	98.990	99.250	98.000	98.640	92.877	656,769
2025-11-12	97.020	98.950	96.300	98.050	92.322	968,114
2025-11-11	99.470	100.90	96.080	97.010	91.343	2,438,062
2025-11-10	99.350	100.74	97.980	99.480	93.668	1,127,555
2025-11-07	98.730	99.500	97.900	98.690	92.924	870,266
2025-11-06	99.110	99.490	96.000	98.730	92.962	1,616,053
2025-11-05	98.950	99.780	96.990	98.420	91.493	2,855,439
2025-11-04	102.50	102.50	98.100	98.790	91.837	2,222,807
2025-11-03	98.000	103.25	97.000	101.42	94.282	7,639,470
2025-10-31	95.010	99.000	94.000	97.920	91.028	3,241,365
2025-10-30	97.500	97.500	92.920	93.670	87.077	1,872,155

← NewerPage 4 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	2.0000 PKR
2026-05-07	2.0000 PKR
2026-03-09	1.7500 PKR
2025-11-06	1.2500 PKR
2025-08-29	2.0000 PKR
2025-03-14	3.0000 PKR
2024-03-20	2.5000 PKR
2021-03-19	3.0000 PKR
2020-03-18	1.5000 PKR
2019-03-15	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.