Askari Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 95.010 | 99.000 | 94.000 | 97.920 | 91.028 | 3,241,365 |
| 2025-10-30 | 97.500 | 97.500 | 92.920 | 93.670 | 87.077 | 1,872,155 |
| 2025-10-29 | 95.600 | 101.25 | 95.600 | 96.450 | 89.662 | 7,554,483 |
| 2025-10-28 | 99.900 | 100.00 | 94.550 | 95.820 | 89.076 | 2,874,232 |
| 2025-10-27 | 95.650 | 99.490 | 91.300 | 98.620 | 91.679 | 1,958,792 |
| 2025-10-24 | 101.11 | 102.00 | 93.600 | 95.630 | 88.900 | 3,780,362 |
| 2025-10-23 | 103.50 | 103.99 | 99.750 | 101.83 | 94.663 | 2,152,947 |
| 2025-10-22 | 103.98 | 105.89 | 101.55 | 103.42 | 96.141 | 1,784,673 |
| 2025-10-21 | 105.00 | 108.51 | 103.00 | 103.67 | 96.374 | 7,813,919 |
| 2025-10-20 | 95.000 | 103.84 | 94.000 | 103.84 | 96.532 | 19,198,510 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 2.0000 PKR |
| 2026-05-07 | 2.0000 PKR |
| 2026-03-09 | 1.7500 PKR |
| 2025-11-06 | 1.2500 PKR |
| 2025-08-29 | 2.0000 PKR |
| 2025-03-14 | 3.0000 PKR |
| 2024-03-20 | 2.5000 PKR |
| 2021-03-19 | 3.0000 PKR |
| 2020-03-18 | 1.5000 PKR |
| 2019-03-15 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.