Askari Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	95.600	101.25	95.600	96.450	89.662	7,554,483
2025-10-28	99.900	100.00	94.550	95.820	89.076	2,874,232
2025-10-27	95.650	99.490	91.300	98.620	91.679	1,958,792
2025-10-24	101.11	102.00	93.600	95.630	88.900	3,780,362
2025-10-23	103.50	103.99	99.750	101.83	94.663	2,152,947
2025-10-22	103.98	105.89	101.55	103.42	96.141	1,784,673
2025-10-21	105.00	108.51	103.00	103.67	96.374	7,813,919
2025-10-20	95.000	103.84	94.000	103.84	96.532	19,198,510
2025-10-17	93.240	95.500	92.000	94.400	87.756	5,273,084
2025-10-16	95.750	97.170	91.500	93.220	86.659	3,394,271
2025-10-15	95.250	98.980	94.490	95.100	88.407	15,546,340
2025-10-14	90.100	95.100	89.800	94.590	87.933	10,221,090
2025-10-13	90.000	90.700	87.490	88.330	82.113	1,961,899
2025-10-10	87.700	92.600	85.660	90.630	84.251	5,389,481
2025-10-09	91.000	91.500	85.300	87.760	81.583	2,439,566
2025-10-08	91.100	93.500	90.500	90.790	84.400	4,554,095
2025-10-07	87.590	93.500	87.590	90.960	84.558	5,973,265
2025-10-06	89.000	89.990	86.300	87.590	81.425	1,547,353
2025-10-03	92.440	92.440	87.880	89.000	82.736	2,768,766
2025-10-02	85.000	91.250	83.150	90.670	84.289	10,221,410
2025-10-01	84.890	85.800	83.300	85.060	79.073	2,826,978
2025-09-30	83.800	86.550	83.750	84.100	78.181	5,209,914
2025-09-29	82.870	84.250	82.650	83.510	77.633	1,963,782
2025-09-26	82.410	83.890	82.000	82.870	77.038	1,190,246
2025-09-25	83.190	83.400	81.900	82.240	76.452	2,136,970
2025-09-24	81.900	82.990	81.250	82.190	76.405	1,971,467
2025-09-23	81.200	83.400	80.900	81.430	75.699	996,573
2025-09-22	83.740	83.750	80.320	80.870	75.178	597,915
2025-09-19	84.010	84.500	81.000	82.670	76.852	858,701
2025-09-18	81.740	84.100	81.250	83.740	77.846	3,498,549
2025-09-17	82.610	83.240	79.970	80.940	75.243	1,538,103
2025-09-16	84.100	84.900	82.000	82.540	76.731	1,700,987
2025-09-15	84.500	84.800	83.050	84.100	78.181	612,877
2025-09-12	83.500	84.830	82.320	84.160	78.237	2,113,723
2025-09-11	86.470	86.500	84.000	84.100	78.181	2,040,884
2025-09-10	83.650	86.500	83.000	85.380	79.371	7,829,038
2025-09-09	85.700	86.480	83.000	83.400	77.530	1,478,522
2025-09-08	85.000	86.300	84.530	85.060	79.073	2,750,004
2025-09-05	83.200	85.700	80.110	84.780	78.813	7,979,547
2025-09-04	80.000	83.450	79.600	83.200	77.344	6,098,603
2025-09-03	78.400	79.900	78.400	79.740	74.128	4,388,793
2025-09-02	78.530	79.400	76.050	78.560	73.031	1,700,631
2025-09-01	75.980	79.450	73.950	78.530	73.003	7,554,169
2025-08-29	74.250	75.000	73.000	74.050	68.838	2,543,870
2025-08-28	76.510	76.890	75.000	75.340	68.178	3,810,527
2025-08-27	77.000	77.380	76.150	76.430	69.165	2,055,783
2025-08-26	77.040	77.800	76.500	76.890	69.581	2,666,196
2025-08-25	78.140	78.140	76.550	76.830	69.527	2,535,106
2025-08-22	74.500	78.500	74.500	77.670	70.287	8,825,009
2025-08-21	74.890	75.380	70.000	73.980	66.948	16,059,950
2025-08-20	73.990	76.490	73.690	74.340	67.273	13,567,080
2025-08-19	73.750	73.810	72.080	73.690	66.685	4,025,276
2025-08-18	72.290	73.740	71.800	72.830	65.907	5,321,182
2025-08-15	73.490	73.500	71.800	72.310	65.436	1,113,396
2025-08-13	72.750	73.850	72.220	72.980	66.043	5,119,516
2025-08-12	73.250	74.200	72.400	72.710	65.798	4,613,952
2025-08-11	71.750	74.380	71.250	73.110	66.160	7,332,811
2025-08-08	73.000	74.000	71.400	71.750	64.930	4,644,184
2025-08-07	71.100	75.500	71.100	72.990	66.052	23,114,619
2025-08-06	67.990	71.400	67.160	71.100	64.341	15,211,840

← NewerPage 5 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	2.0000 PKR
2026-05-07	2.0000 PKR
2026-03-09	1.7500 PKR
2025-11-06	1.2500 PKR
2025-08-29	2.0000 PKR
2025-03-14	3.0000 PKR
2024-03-20	2.5000 PKR
2021-03-19	3.0000 PKR
2020-03-18	1.5000 PKR
2019-03-15	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.