Askari Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	68.900	68.900	67.100	67.760	61.319	1,323,593
2025-08-04	69.470	69.480	67.410	68.010	61.545	2,849,485
2025-08-01	69.540	70.000	68.990	69.140	62.568	2,553,602
2025-07-31	70.400	71.100	69.460	69.540	62.930	2,790,471
2025-07-30	68.600	70.480	68.600	69.550	62.939	4,574,997
2025-07-29	69.500	70.590	68.580	69.020	62.459	10,621,090
2025-07-28	71.490	71.500	69.000	69.450	62.848	10,057,840
2025-07-25	70.510	71.300	69.750	70.730	64.007	5,510,892
2025-07-24	71.000	71.750	69.600	70.300	63.617	7,606,600
2025-07-23	68.970	71.400	68.750	70.910	64.169	19,289,471
2025-07-22	68.160	69.010	66.750	68.400	61.898	13,266,620
2025-07-21	67.500	69.400	66.800	68.160	61.681	12,818,230
2025-07-18	66.900	68.250	64.500	67.550	61.129	19,960,211
2025-07-17	66.700	67.500	64.550	66.330	60.025	7,714,544
2025-07-16	66.900	66.900	63.750	66.110	59.826	6,037,522
2025-07-15	66.500	67.500	64.510	66.050	59.771	14,120,740
2025-07-14	62.000	66.990	61.750	66.150	59.862	19,938,820
2025-07-11	63.990	64.490	61.000	61.700	55.835	4,748,774
2025-07-10	63.000	64.490	62.200	63.930	57.853	6,485,552
2025-07-09	63.000	64.550	61.700	62.420	56.486	8,580,771
2025-07-08	59.250	64.350	58.500	62.710	56.749	24,884,789
2025-07-07	60.000	61.500	58.750	59.070	53.455	15,455,640
2025-07-04	58.600	59.700	57.030	59.300	53.663	8,619,231
2025-07-03	55.010	59.000	55.010	58.520	52.957	25,155,449
2025-07-02	51.500	54.980	51.000	54.030	48.894	12,548,120
2025-07-01	49.600	51.930	49.350	51.260	46.387	6,600,327
2025-06-30	49.600	49.900	48.990	49.300	44.614	3,214,328
2025-06-27	48.750	49.800	48.500	49.090	44.424	2,460,707
2025-06-26	49.800	49.800	48.000	48.470	43.863	1,562,675
2025-06-25	49.600	50.750	49.100	49.610	44.894	3,997,329
2025-06-24	47.900	50.250	47.900	49.140	44.469	4,871,861
2025-06-23	48.510	48.990	46.650	47.470	42.958	383,637
2025-06-20	48.010	49.500	48.010	48.800	44.161	533,286
2025-06-19	48.450	49.100	48.320	48.940	44.288	750,327
2025-06-18	49.900	49.900	48.020	48.450	43.844	640,745
2025-06-17	48.750	50.200	48.030	49.410	44.713	1,328,964
2025-06-16	47.750	48.700	47.250	48.400	43.799	210,125
2025-06-13	47.910	48.750	47.010	47.510	42.994	309,472
2025-06-12	49.390	50.000	47.100	47.910	43.356	3,156,674
2025-06-11	48.900	50.250	48.900	49.490	44.786	2,442,810
2025-06-10	49.500	49.870	48.810	49.040	44.378	1,298,496
2025-06-05	50.510	50.970	49.100	49.520	44.813	830,891
2025-06-04	47.980	51.900	47.500	50.470	45.672	6,892,900
2025-06-03	48.110	48.900	47.000	47.380	42.876	1,019,500
2025-06-02	49.000	50.500	47.610	47.970	43.410	1,489,091
2025-05-30	46.810	49.700	46.010	48.510	43.899	1,950,000
2025-05-29	47.850	48.720	46.510	47.080	42.605	1,616,727
2025-05-27	48.000	48.000	47.250	47.850	43.301	679,908
2025-05-26	47.990	48.000	47.500	47.710	43.175	112,666
2025-05-23	47.500	48.500	47.250	48.000	43.437	252,683
2025-05-22	47.500	48.990	47.310	47.990	43.428	1,000,655
2025-05-21	46.950	47.750	46.100	47.390	42.885	880,810
2025-05-20	46.490	46.990	45.600	46.330	41.926	99,919
2025-05-19	45.550	46.700	45.120	45.940	41.573	1,452,404
2025-05-16	43.990	45.870	43.050	45.390	41.075	2,611,769
2025-05-15	43.250	44.640	43.250	43.530	39.392	352,002
2025-05-14	44.450	45.000	43.250	43.620	39.474	1,789,312
2025-05-13	43.750	45.050	41.750	44.010	39.827	3,050,634
2025-05-12	42.500	42.910	41.510	42.910	38.831	3,881,654
2025-05-09	38.010	39.890	37.010	39.010	35.302	693,981

← NewerPage 6 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	2.0000 PKR
2026-05-07	2.0000 PKR
2026-03-09	1.7500 PKR
2025-11-06	1.2500 PKR
2025-08-29	2.0000 PKR
2025-03-14	3.0000 PKR
2024-03-20	2.5000 PKR
2021-03-19	3.0000 PKR
2020-03-18	1.5000 PKR
2019-03-15	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.