Askari Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	38.010	39.890	37.010	39.010	35.302	693,981
2025-05-08	38.840	40.990	34.690	37.590	34.017	906,263
2025-05-07	39.000	39.740	37.000	38.540	34.876	1,885,827
2025-05-06	41.000	41.450	40.000	40.310	36.478	870,372
2025-05-05	41.750	41.750	40.610	41.020	37.121	621,004
2025-05-02	40.450	42.700	39.750	42.020	38.026	3,452,001
2025-04-30	38.240	39.800	37.410	39.030	35.320	2,577,905
2025-04-29	34.940	37.260	34.000	37.260	33.718	4,307,200
2025-04-28	35.250	35.300	33.800	33.870	30.650	342,582
2025-04-25	34.500	35.290	33.300	34.520	31.239	973,340
2025-04-24	35.050	35.850	33.870	34.780	31.474	735,653
2025-04-23	35.990	36.380	35.000	35.040	31.709	817,665
2025-04-22	37.060	37.300	35.260	35.990	32.569	810,925
2025-04-21	37.200	37.200	36.490	36.880	33.374	162,684
2025-04-18	36.840	37.290	36.350	37.050	33.528	345,284
2025-04-17	35.600	37.230	35.500	36.110	32.677	1,581,006
2025-04-16	36.390	36.470	35.650	35.860	32.451	400,859
2025-04-15	37.390	37.500	35.800	36.000	32.578	1,414,458
2025-04-14	36.960	37.540	36.750	36.900	33.392	1,222,558
2025-04-11	38.390	38.390	36.980	37.040	33.519	2,171,830
2025-04-10	38.100	39.000	37.500	37.770	34.180	1,401,135
2025-04-09	39.400	39.400	38.110	38.250	34.614	230,595
2025-04-08	38.470	39.500	38.400	38.710	35.030	2,022,824
2025-04-07	38.890	40.500	36.110	38.460	34.804	1,700,304
2025-04-04	39.300	39.500	38.410	38.660	34.985	724,805
2025-04-03	39.050	39.470	38.750	39.030	35.320	173,349
2025-03-27	39.250	40.400	38.600	39.060	35.347	1,047,686
2025-03-26	39.500	39.900	38.500	39.000	35.293	93,210
2025-03-25	38.920	39.400	38.020	39.060	35.347	398,888
2025-03-24	39.740	39.740	38.000	38.460	34.804	292,415
2025-03-21	38.530	39.230	38.530	38.790	35.103	21,094
2025-03-20	39.380	39.490	38.770	38.940	35.238	122,552
2025-03-19	39.480	39.990	38.500	38.690	35.012	218,820
2025-03-18	39.650	39.650	38.950	39.330	35.591	2,341,000
2025-03-17	39.970	39.970	38.900	39.000	35.293	2,286,544
2025-03-14	41.490	41.490	39.000	39.160	35.438	521,572
2025-03-13	42.660	43.240	42.100	42.940	36.143	1,121,985
2025-03-12	42.750	42.750	41.250	42.240	35.554	529,097
2025-03-11	41.300	43.230	41.100	42.720	35.958	354,321
2025-03-10	41.250	41.880	40.710	41.220	34.696	318,454
2025-03-07	40.750	41.190	40.120	40.760	34.308	159,563
2025-03-06	40.690	40.690	39.820	40.330	33.947	209,238
2025-03-05	40.740	40.740	40.010	40.500	34.090	494,254
2025-03-04	40.400	40.730	39.520	40.510	34.098	156,180
2025-03-03	40.950	40.950	39.070	40.150	33.795	401,652
2025-02-28	40.000	40.900	39.900	40.010	33.677	474,161
2025-02-27	40.750	40.750	39.900	39.980	33.652	285,602
2025-02-26	41.000	41.000	40.500	40.630	34.199	77,276
2025-02-25	41.700	41.700	39.900	40.720	34.275	962,504
2025-02-24	43.010	43.750	39.380	40.430	34.031	2,638,382
2025-02-21	44.010	44.980	43.010	43.750	36.825	416,562
2025-02-20	43.260	44.400	43.260	44.010	37.044	325,424
2025-02-19	44.000	44.480	43.110	43.970	37.010	259,916
2025-02-18	43.000	44.990	42.510	43.660	36.749	580,531
2025-02-17	42.690	43.250	41.610	42.910	36.118	270,522
2025-02-14	41.900	42.890	41.510	42.650	35.899	97,433
2025-02-13	43.010	43.240	41.980	42.170	35.495	269,970
2025-02-12	41.900	44.000	40.600	42.690	35.933	1,320,038
2025-02-11	41.990	41.990	40.800	41.120	34.611	253,751
2025-02-10	41.250	41.750	40.010	41.260	34.729	165,334

← NewerPage 7 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	2.0000 PKR
2026-05-07	2.0000 PKR
2026-03-09	1.7500 PKR
2025-11-06	1.2500 PKR
2025-08-29	2.0000 PKR
2025-03-14	3.0000 PKR
2024-03-20	2.5000 PKR
2021-03-19	3.0000 PKR
2020-03-18	1.5000 PKR
2019-03-15	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.