Askari Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	41.250	41.250	40.010	41.000	34.510	372,501
2025-02-06	43.000	43.000	40.010	40.940	34.460	886,181
2025-02-04	42.500	43.490	41.780	42.680	35.925	1,676,813
2025-02-03	43.000	44.000	42.120	42.610	35.866	706,945
2025-01-31	40.750	44.340	40.310	43.630	36.724	2,795,006
2025-01-30	40.000	40.500	39.350	40.320	33.938	435,479
2025-01-29	40.490	40.690	39.260	39.350	33.122	371,102
2025-01-28	40.600	40.600	39.100	40.010	33.677	438,687
2025-01-27	40.420	41.400	39.950	40.070	33.728	344,336
2025-01-24	39.800	40.600	38.750	40.420	34.022	851,907
2025-01-23	38.700	40.000	38.700	39.370	33.138	629,784
2025-01-22	40.000	40.000	38.260	38.660	32.541	268,872
2025-01-21	39.990	40.250	39.300	39.830	33.526	278,348
2025-01-20	39.610	40.500	39.250	39.750	33.458	156,342
2025-01-17	40.000	40.970	39.250	39.570	33.307	409,388
2025-01-16	39.500	39.990	38.140	39.690	33.408	427,151
2025-01-15	40.290	40.290	39.070	39.350	33.122	712,228
2025-01-14	41.900	41.900	39.500	39.840	33.534	1,812,791
2025-01-13	41.650	42.200	40.880	40.990	34.502	394,680
2025-01-10	41.300	42.000	40.500	41.640	35.049	940,101
2025-01-09	40.520	41.490	40.050	40.990	34.502	1,214,735
2025-01-08	41.600	41.950	39.900	40.380	33.989	373,068
2025-01-07	43.110	43.400	40.000	41.590	35.007	1,255,753
2025-01-06	43.000	44.000	42.000	43.100	36.278	2,189,981
2025-01-03	39.500	43.450	39.500	42.580	35.840	3,967,378
2025-01-02	40.200	40.200	39.250	39.670	33.391	571,981
2025-01-01	38.270	40.270	38.270	39.890	33.576	4,002,800
2024-12-31	38.980	38.980	37.600	38.270	32.213	1,500,496
2024-12-30	37.250	39.000	36.010	37.870	31.876	1,751,920
2024-12-27	36.500	37.250	36.120	36.390	30.630	717,313
2024-12-26	36.200	36.990	35.750	36.380	30.622	557,216
2024-12-24	37.180	38.990	36.100	36.320	30.571	910,212
2024-12-23	37.250	38.700	36.000	37.820	31.834	1,247,732
2024-12-20	34.490	37.000	34.100	36.660	30.857	431,050
2024-12-19	37.000	37.250	33.430	33.920	28.551	2,189,745
2024-12-18	39.000	39.000	36.750	37.140	31.261	707,950
2024-12-17	37.980	39.100	36.510	38.780	32.642	992,265
2024-12-16	38.680	38.680	37.200	37.450	31.522	312,265
2024-12-13	40.860	40.860	37.560	37.920	31.918	1,252,974
2024-12-12	39.470	40.990	39.250	40.490	34.081	1,716,896
2024-12-11	36.700	40.000	36.220	39.850	33.542	2,263,498
2024-12-10	37.510	38.300	36.010	36.690	30.883	1,066,266
2024-12-09	39.000	39.000	36.810	38.000	31.985	1,469,551
2024-12-06	39.490	39.900	38.620	39.610	33.340	1,848,620
2024-12-05	38.990	39.500	38.250	39.280	33.063	2,848,856
2024-12-04	39.080	39.400	37.750	39.030	32.852	2,233,563
2024-12-03	39.900	40.100	38.500	39.080	32.894	2,613,081
2024-12-02	40.400	40.890	38.760	39.540	33.282	4,227,028
2024-11-29	36.630	39.930	36.000	39.820	33.517	5,748,505
2024-11-28	36.000	36.990	35.500	36.300	30.554	2,800,094
2024-11-27	33.000	35.110	32.600	35.110	29.553	3,222,711
2024-11-26	31.450	34.600	31.200	31.920	26.868	8,404,311
2024-11-25	31.050	31.900	30.720	31.450	26.472	1,884,107
2024-11-22	29.690	32.190	29.300	31.190	26.253	8,209,923
2024-11-21	29.400	29.700	29.020	29.270	24.637	290,585
2024-11-20	29.990	29.990	29.250	29.420	24.763	246,009
2024-11-19	29.540	30.230	29.010	29.470	24.805	904,258
2024-11-18	29.600	29.650	28.800	29.180	24.561	413,999
2024-11-15	29.510	30.250	29.000	29.050	24.452	1,057,516
2024-11-14	29.250	29.450	29.050	29.140	24.528	654,790

← NewerPage 8 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	2.0000 PKR
2026-05-07	2.0000 PKR
2026-03-09	1.7500 PKR
2025-11-06	1.2500 PKR
2025-08-29	2.0000 PKR
2025-03-14	3.0000 PKR
2024-03-20	2.5000 PKR
2021-03-19	3.0000 PKR
2020-03-18	1.5000 PKR
2019-03-15	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.