Askari Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	28.790	29.790	28.790	29.080	24.477	380,530
2024-11-12	29.000	29.970	29.000	29.080	24.477	506,866
2024-11-11	28.860	29.700	28.570	29.100	24.494	1,321,256
2024-11-08	28.600	29.300	28.600	28.860	24.292	354,574
2024-11-07	28.900	28.900	28.110	28.730	24.183	797,260
2024-11-06	27.600	29.100	27.600	28.400	23.905	1,450,966
2024-11-05	28.490	29.250	27.700	28.010	23.577	521,220
2024-11-04	28.990	28.990	27.850	28.040	23.602	441,750
2024-11-01	29.730	29.730	26.750	28.400	23.905	1,313,867
2024-10-31	28.450	29.500	28.450	28.830	24.267	1,060,049
2024-10-30	30.750	30.750	28.500	28.770	24.216	1,533,090
2024-10-29	29.500	30.500	28.840	30.100	25.336	1,406,926
2024-10-28	30.490	30.500	29.250	29.640	24.949	266,478
2024-10-25	30.000	30.990	29.810	30.140	25.369	1,834,207
2024-10-24	29.380	30.480	29.000	29.910	25.176	1,116,391
2024-10-23	29.750	29.800	28.900	29.110	24.502	752,101
2024-10-22	29.800	29.800	29.250	29.340	24.696	118,542
2024-10-21	30.400	30.400	29.300	29.420	24.763	130,279
2024-10-18	30.000	30.500	28.120	29.760	25.050	206,528
2024-10-17	30.000	30.000	29.200	29.500	24.831	259,187
2024-10-16	30.100	31.190	29.800	29.940	25.201	1,603,400
2024-10-15	29.400	30.230	28.650	30.020	25.268	2,537,876
2024-10-14	28.350	29.360	28.350	28.980	24.393	897,551
2024-10-11	27.110	28.510	27.110	28.350	23.863	1,603,040
2024-10-10	27.990	28.450	27.550	28.000	23.568	2,168,247
2024-10-09	27.140	28.400	27.030	27.710	23.324	2,329,765
2024-10-08	26.490	27.200	26.220	26.910	22.651	833,564
2024-10-07	26.950	26.950	26.010	26.340	22.171	157,178
2024-10-04	26.900	27.000	26.000	26.510	22.314	351,754
2024-10-03	26.960	26.960	26.200	26.450	22.263	270,182
2024-10-02	26.880	26.990	26.010	26.400	22.221	251,481
2024-10-01	26.500	27.000	25.070	26.590	22.381	337,823
2024-09-30	26.900	26.900	25.850	26.310	22.146	1,487,335
2024-09-27	27.660	27.660	26.020	26.130	21.994	504,871
2024-09-26	26.200	27.500	26.000	27.110	22.819	3,144,772
2024-09-25	25.250	26.000	24.750	25.920	21.817	1,829,951
2024-09-24	24.740	25.210	24.100	25.120	21.144	2,996,719
2024-09-23	24.200	24.740	23.620	24.520	20.639	1,000,418
2024-09-20	24.350	24.510	23.590	23.820	20.050	645,533
2024-09-19	24.230	24.500	23.500	23.940	20.151	1,174,780
2024-09-18	23.880	23.880	23.250	23.730	19.974	184,922
2024-09-16	23.980	23.980	23.270	23.600	19.865	435,972
2024-09-13	24.250	24.250	23.510	23.690	19.940	522,690
2024-09-12	23.980	24.200	23.350	24.020	20.218	1,415,439
2024-09-11	23.490	23.800	23.250	23.670	19.924	1,271,096
2024-09-10	23.730	23.730	23.060	23.320	19.629	1,021,705
2024-09-09	23.490	23.750	23.010	23.340	19.646	237,785
2024-09-06	23.500	23.800	22.930	23.250	19.570	1,222,146
2024-09-05	23.490	24.000	23.200	23.270	19.587	1,706,048
2024-09-04	24.190	24.190	23.050	23.350	19.654	2,186,608
2024-09-03	25.000	25.000	23.500	23.630	19.890	2,053,988
2024-09-02	24.830	25.000	24.590	24.610	20.715	266,576
2024-08-30	25.190	25.500	24.640	24.830	20.900	1,728,373
2024-08-29	26.180	26.180	24.530	24.680	20.774	3,500,583
2024-08-28	26.000	26.100	25.710	25.900	21.801	1,665,154
2024-08-27	25.990	25.990	25.450	25.760	21.683	1,106,623
2024-08-26	26.000	26.250	25.600	25.820	21.733	345,124
2024-08-23	25.900	26.050	25.550	25.610	21.556	425,593
2024-08-22	25.610	25.890	25.530	25.640	21.582	175,186
2024-08-21	25.900	26.100	25.300	25.630	21.573	1,037,882

← NewerPage 9 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	2.0000 PKR
2026-05-07	2.0000 PKR
2026-03-09	1.7500 PKR
2025-11-06	1.2500 PKR
2025-08-29	2.0000 PKR
2025-03-14	3.0000 PKR
2024-03-20	2.5000 PKR
2021-03-19	3.0000 PKR
2020-03-18	1.5000 PKR
2019-03-15	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.