Al-Khair Gadoon Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-05	54.010	55.050	54.010	55.050	55.050	1
2025-12-04	59.180	59.180	55.050	55.050	55.050	1
2025-12-02	59.200	59.200	55.050	55.050	55.050	74
2025-12-01	58.950	58.950	55.050	55.050	55.050	50
2025-11-28	55.050	55.050	55.050	55.050	55.050	5
2025-11-27	58.980	58.980	55.000	55.050	55.050	984
2025-11-26	55.000	58.990	55.000	58.980	58.980	803
2025-11-21	55.010	55.010	54.000	54.000	54.000	1,702
2025-11-19	65.050	66.000	54.600	59.940	59.940	2,714
2025-11-18	60.640	60.640	60.640	60.640	60.640	30
2025-11-17	58.000	64.900	58.000	60.640	60.640	905
2025-11-14	66.550	66.550	60.510	64.270	64.270	1,217
2025-11-13	60.500	60.500	60.500	60.500	60.500	4,173
2025-11-12	55.000	55.000	55.000	55.000	55.000	500
2025-11-06	53.010	55.550	53.010	55.510	55.510	83
2025-11-05	50.010	61.000	50.010	55.510	55.510	9
2025-11-03	50.030	56.050	50.030	55.510	55.510	291
2025-10-31	55.510	55.510	55.510	55.510	55.510	400
2025-10-30	55.610	55.610	55.510	55.510	55.510	1
2025-10-28	60.370	61.000	55.500	55.510	55.510	585
2025-10-27	55.000	60.500	55.000	60.370	60.370	4,317
2025-10-24	57.990	58.000	50.000	55.000	55.000	2,730
2025-10-23	53.130	57.990	48.010	53.130	53.130	14
2025-10-22	52.000	53.130	52.000	53.130	53.130	145
2025-10-21	50.000	53.130	50.000	53.130	53.130	6
2025-10-20	53.100	54.000	53.100	53.130	53.130	522

← NewerPage 4 of 4 · 206 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.