Askari Life Assurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	23.300	24.000	22.600	22.990	22.990	9,701
2026-10-15	23.500	24.000	23.200	23.270	23.270	32,263
2026-10-14	23.400	23.400	22.200	23.240	23.240	140,032
2026-10-13	22.700	23.350	22.700	22.990	22.990	157,569
2026-10-12	22.530	22.990	21.900	22.700	22.700	584,370
2026-10-09	21.900	22.900	21.100	22.530	22.530	1,083,568
2026-10-08	22.000	22.000	21.300	21.490	21.490	56,420
2026-10-07	21.500	21.990	21.400	21.700	21.700	155,799
2026-10-06	21.700	22.420	21.700	22.100	22.100	82,920
2026-10-05	23.500	23.500	21.000	21.630	21.630	61,377
2026-10-02	22.860	23.700	22.400	22.720	22.720	146,930
2026-10-01	23.710	23.850	22.800	23.180	23.180	6,550
2026-09-30	23.970	23.970	23.000	23.100	23.100	74,263
2026-09-29	24.200	24.300	23.500	23.570	23.570	48,105
2026-09-28	24.430	24.430	23.810	24.250	24.250	6,033
2026-09-25	24.500	24.500	24.000	24.430	24.430	6,062
2026-09-24	24.110	24.720	22.300	24.670	24.670	111,737
2026-09-23	24.530	24.990	24.000	24.010	24.010	49,669
2026-09-22	24.890	24.890	24.100	24.110	24.110	51,855
2026-09-21	24.420	25.000	24.000	24.240	24.240	33,264
2026-09-18	25.400	25.500	24.330	24.360	24.360	58,091
2026-09-17	25.050	25.800	24.020	24.680	24.680	1,120,531
2026-09-16	24.770	25.200	24.050	25.050	25.050	477,884
2026-09-15	24.450	25.000	23.650	24.770	24.770	900,966
2026-09-14	24.400	24.500	23.400	24.370	24.370	136,317
2026-09-11	24.100	24.700	22.200	24.420	24.420	332,030
2026-09-10	25.200	25.450	23.710	24.160	24.160	348,397
2026-09-09	24.500	25.500	23.160	25.210	25.210	2,662,313
2026-09-08	23.300	24.480	22.820	23.720	23.720	2,699,795
2026-09-07	20.700	22.250	20.200	22.250	22.250	997,538
2026-09-04	19.930	20.650	17.810	20.230	20.230	374,195
2026-09-03	20.000	20.500	19.410	19.750	19.750	57,806
2026-09-02	19.990	20.000	19.500	19.880	19.880	45,532
2026-09-01	20.240	20.240	19.760	19.980	19.980	104,596
2026-08-31	20.600	20.600	19.700	19.910	19.910	180,923
2026-08-28	20.980	20.980	20.000	20.380	20.380	548,561
2026-08-27	20.490	20.950	20.050	20.750	20.750	247,327
2026-08-25	20.370	20.500	19.000	20.230	20.230	344,002
2026-08-24	20.500	21.700	20.000	20.370	20.370	419,190
2026-08-21	20.100	21.980	19.750	20.500	20.500	312,385
2026-08-20	20.020	20.480	19.500	20.070	20.070	89,549
2026-08-19	20.980	20.980	20.000	20.360	20.360	119,243
2026-08-18	20.690	21.060	20.510	20.670	20.670	34,007
2026-08-17	20.990	21.000	20.040	20.340	20.340	92,738
2026-08-13	21.000	21.200	20.930	20.990	20.990	9,033
2026-08-12	21.050	21.450	21.000	21.140	21.140	144,798
2026-08-11	21.030	21.100	20.900	20.990	20.990	17,886
2026-08-10	21.240	21.500	21.010	21.030	21.030	30,255
2026-08-07	21.200	21.200	21.000	21.040	21.040	30,873
2026-08-06	21.200	21.250	21.000	21.100	21.100	18,767
2026-08-05	21.490	21.500	21.000	21.050	21.050	48,679
2026-08-04	21.000	21.390	21.000	21.010	21.010	15,287
2026-08-03	21.590	21.590	20.900	21.240	21.240	32,499
2026-07-31	20.880	21.740	20.350	21.030	21.030	105,513
2026-07-30	21.900	21.900	20.700	20.880	20.880	433,761
2026-07-29	22.000	22.100	21.800	22.000	22.000	51,176
2026-07-28	22.160	22.490	21.610	22.040	22.040	201,584
2026-07-27	22.700	22.700	22.000	22.160	22.160	110,323
2026-07-24	21.510	22.800	21.510	22.000	22.000	346,477
2026-07-23	22.500	23.100	22.300	22.550	22.550	84,933

Page 1 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.