Adamjee Life As historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 32.050 | 33.890 | 32.050 | 32.260 | 31.252 | 600 |
| 2026-07-22 | 32.020 | 36.750 | 32.000 | 32.920 | 31.891 | 54,743 |
| 2026-07-21 | 30.760 | 35.490 | 30.760 | 33.410 | 32.366 | 30,832 |
| 2026-07-20 | 30.700 | 32.890 | 30.700 | 32.480 | 31.465 | 56 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.0000 PKR |
| 2026-04-20 | 1.5000 PKR |
| 2025-09-03 | 1.0000 PKR |
| 2025-04-18 | 1.0000 PKR |
| 2024-09-03 | 1.0000 PKR |
| 2024-04-16 | 1.0000 PKR |
| 2023-09-01 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.