Adamjee Life As historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 39.080 | 39.400 | 36.500 | 37.950 | 36.764 | 6,436 |
| 2026-04-21 | 35.010 | 38.750 | 35.010 | 37.000 | 35.844 | 280 |
| 2026-04-20 | 37.990 | 37.990 | 35.160 | 37.000 | 35.844 | 10,336 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.0000 PKR |
| 2026-04-20 | 1.5000 PKR |
| 2025-09-03 | 1.0000 PKR |
| 2025-04-18 | 1.0000 PKR |
| 2024-09-03 | 1.0000 PKR |
| 2024-04-16 | 1.0000 PKR |
| 2023-09-01 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.