Amtex Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 3.000 | 3.080 | 2.910 | 2.970 | 2.970 | 220,476 |
| 2025-02-10 | 3.010 | 3.070 | 2.900 | 3.000 | 3.000 | 365,634 |
| 2025-02-07 | 3.000 | 3.070 | 2.920 | 3.000 | 3.000 | 114,052 |
| 2025-02-06 | 3.000 | 3.090 | 2.810 | 3.020 | 3.020 | 120,020 |
| 2025-02-04 | 3.000 | 3.090 | 3.000 | 3.050 | 3.050 | 226,287 |
| 2025-02-03 | 3.090 | 3.090 | 2.950 | 3.040 | 3.040 | 127,411 |
| 2025-01-31 | 3.130 | 3.150 | 2.960 | 3.010 | 3.010 | 299,302 |
| 2025-01-30 | 3.050 | 3.090 | 3.000 | 3.060 | 3.060 | 98,213 |
| 2025-01-29 | 3.080 | 3.130 | 2.940 | 3.010 | 3.010 | 114,674 |
| 2025-01-28 | 3.050 | 3.090 | 2.900 | 3.010 | 3.010 | 39,962 |
| 2025-01-27 | 3.130 | 3.140 | 3.070 | 3.080 | 3.080 | 71,796 |
| 2025-01-24 | 3.020 | 3.090 | 3.020 | 3.020 | 3.020 | 72,639 |
| 2025-01-23 | 3.100 | 3.100 | 3.010 | 3.020 | 3.020 | 477,014 |
| 2025-01-22 | 3.200 | 3.200 | 3.000 | 3.010 | 3.010 | 512,007 |
| 2025-01-21 | 3.140 | 3.180 | 3.020 | 3.150 | 3.150 | 205,337 |
| 2025-01-20 | 3.150 | 3.220 | 2.990 | 3.150 | 3.150 | 962,488 |
| 2025-01-17 | 3.220 | 3.300 | 3.100 | 3.120 | 3.120 | 50,092 |
| 2025-01-16 | 3.010 | 3.300 | 2.810 | 3.130 | 3.130 | 440,797 |
| 2025-01-15 | 3.350 | 3.350 | 3.130 | 3.170 | 3.170 | 52,776 |
| 2025-01-14 | 3.170 | 3.280 | 3.150 | 3.210 | 3.210 | 76,015 |
| 2025-01-13 | 3.070 | 3.350 | 3.070 | 3.270 | 3.270 | 28,914 |
| 2025-01-10 | 3.110 | 3.290 | 3.100 | 3.190 | 3.190 | 109,326 |
| 2025-01-09 | 3.360 | 3.360 | 3.060 | 3.110 | 3.110 | 326,907 |
| 2025-01-08 | 3.390 | 3.400 | 3.200 | 3.360 | 3.360 | 43,512 |
| 2025-01-07 | 3.210 | 3.480 | 3.190 | 3.380 | 3.380 | 483,384 |
| 2025-01-06 | 3.360 | 3.490 | 3.250 | 3.270 | 3.270 | 318,324 |
| 2025-01-03 | 3.600 | 3.600 | 3.300 | 3.350 | 3.350 | 190,669 |
| 2025-01-02 | 3.570 | 3.590 | 3.100 | 3.420 | 3.420 | 1,264,220 |
| 2025-01-01 | 3.690 | 3.690 | 3.400 | 3.520 | 3.520 | 922,715 |
| 2024-12-31 | 3.250 | 3.750 | 3.220 | 3.600 | 3.600 | 3,977,178 |
| 2024-12-30 | 3.320 | 3.430 | 3.240 | 3.340 | 3.340 | 377,768 |
| 2024-12-27 | 3.260 | 3.350 | 3.250 | 3.300 | 3.300 | 548,683 |
| 2024-12-26 | 3.230 | 3.300 | 3.140 | 3.240 | 3.240 | 94,657 |
| 2024-12-24 | 3.220 | 3.280 | 3.050 | 3.250 | 3.250 | 674,259 |
| 2024-12-23 | 3.160 | 3.220 | 3.000 | 3.050 | 3.050 | 685,675 |
| 2024-12-20 | 3.200 | 3.240 | 2.980 | 3.050 | 3.050 | 348,055 |
| 2024-12-19 | 3.200 | 3.260 | 2.900 | 2.980 | 2.980 | 893,369 |
| 2024-12-18 | 3.250 | 3.330 | 3.170 | 3.190 | 3.190 | 405,200 |
| 2024-12-17 | 3.240 | 3.390 | 3.240 | 3.260 | 3.260 | 619,935 |
| 2024-12-16 | 3.480 | 3.480 | 3.200 | 3.340 | 3.340 | 1,056,673 |
| 2024-12-13 | 3.480 | 3.500 | 3.310 | 3.330 | 3.330 | 690,080 |
| 2024-12-12 | 3.440 | 3.460 | 3.320 | 3.400 | 3.400 | 473,003 |
| 2024-12-11 | 3.460 | 3.460 | 3.280 | 3.310 | 3.310 | 1,041,487 |
| 2024-12-10 | 3.400 | 3.650 | 3.210 | 3.390 | 3.390 | 1,474,027 |
| 2024-12-09 | 3.310 | 3.500 | 3.260 | 3.440 | 3.440 | 726,827 |
| 2024-12-06 | 3.520 | 3.580 | 3.400 | 3.470 | 3.470 | 1,086,486 |
| 2024-12-05 | 3.400 | 3.500 | 3.260 | 3.410 | 3.410 | 2,380,720 |
| 2024-12-04 | 3.390 | 3.400 | 3.200 | 3.310 | 3.310 | 795,159 |
| 2024-12-03 | 3.300 | 3.420 | 3.260 | 3.340 | 3.340 | 1,511,035 |
| 2024-12-02 | 3.250 | 3.350 | 3.000 | 3.280 | 3.280 | 1,299,284 |
| 2024-11-29 | 3.140 | 3.240 | 3.100 | 3.170 | 3.170 | 211,182 |
| 2024-11-28 | 3.160 | 3.220 | 3.100 | 3.130 | 3.130 | 709,577 |
| 2024-11-27 | 2.960 | 3.150 | 2.960 | 3.120 | 3.120 | 387,715 |
| 2024-11-26 | 3.140 | 3.160 | 2.950 | 2.970 | 2.970 | 1,234,174 |
| 2024-11-25 | 3.070 | 3.190 | 3.050 | 3.090 | 3.090 | 807,747 |
| 2024-11-22 | 3.350 | 3.420 | 2.990 | 3.020 | 3.020 | 1,818,812 |
| 2024-11-21 | 3.300 | 3.600 | 3.200 | 3.290 | 3.290 | 3,832,233 |
| 2024-11-20 | 3.330 | 3.330 | 3.140 | 3.220 | 3.220 | 1,686,041 |
| 2024-11-19 | 3.300 | 3.350 | 3.190 | 3.240 | 3.240 | 1,267,241 |
| 2024-11-18 | 3.190 | 3.370 | 3.070 | 3.220 | 3.220 | 1,633,203 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.