Azgard Nine Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	10.270	10.270	9.760	9.900	9.900	197,222
2026-07-22	10.280	10.280	9.910	10.210	10.210	203,212
2026-07-21	10.200	10.350	9.990	10.000	10.000	419,874
2026-07-20	10.030	10.250	9.910	10.100	10.100	240,033
2026-07-17	10.170	10.250	10.000	10.030	10.030	138,010
2026-07-16	10.110	10.400	9.900	10.200	10.200	268,390
2026-07-15	10.100	10.390	10.000	10.060	10.060	209,478
2026-07-14	10.700	10.700	10.010	10.060	10.060	709,294
2026-07-13	10.980	10.980	10.750	10.770	10.770	534,516
2026-07-10	10.840	11.250	10.840	11.010	11.010	954,896
2026-07-09	10.780	10.970	10.650	10.840	10.840	561,278
2026-07-08	11.050	11.090	10.330	10.780	10.780	891,870
2026-07-07	11.390	11.390	10.810	11.100	11.100	731,432
2026-07-06	11.360	11.490	11.150	11.310	11.310	577,002
2026-07-03	11.200	11.450	11.200	11.320	11.320	572,650
2026-07-02	11.100	11.650	11.100	11.290	11.290	1,647,879
2026-07-01	11.060	11.500	11.050	11.190	11.190	950,447
2026-06-30	11.230	11.230	11.000	11.100	11.100	719,068
2026-06-29	11.030	11.250	11.000	11.080	11.080	725,055
2026-06-24	11.170	11.250	11.000	11.100	11.100	611,355
2026-06-23	10.900	11.150	10.870	10.900	10.900	524,930
2026-06-22	10.900	11.100	10.750	10.900	10.900	374,080
2026-06-19	11.260	11.350	10.800	10.870	10.870	1,224,674
2026-06-18	11.190	11.550	11.020	11.260	11.260	1,685,425
2026-06-17	11.200	11.470	11.020	11.090	11.090	1,245,313
2026-06-16	10.700	11.350	10.500	11.020	11.020	2,380,691
2026-06-15	10.840	10.840	10.410	10.580	10.580	738,621
2026-06-12	10.500	10.550	10.270	10.400	10.400	594,188
2026-06-11	10.300	10.450	10.210	10.280	10.280	385,669
2026-06-10	10.500	10.600	10.260	10.370	10.370	886,974
2026-06-09	10.100	10.500	10.100	10.460	10.460	922,818
2026-06-08	10.170	10.190	10.000	10.070	10.070	434,297
2026-06-05	10.200	10.350	10.150	10.220	10.220	427,287
2026-06-04	10.010	10.490	10.010	10.140	10.140	913,720
2026-06-03	10.290	10.390	9.950	10.000	10.000	677,464
2026-06-02	10.300	10.300	10.060	10.180	10.180	112,717
2026-06-01	10.270	10.300	10.120	10.160	10.160	645,403
2026-05-29	10.280	10.320	10.100	10.270	10.270	107,885
2026-05-25	10.150	10.380	10.120	10.280	10.280	240,929
2026-05-22	10.080	10.400	10.000	10.150	10.150	263,104
2026-05-21	10.340	10.340	10.020	10.140	10.140	471,814
2026-05-20	10.100	10.300	9.850	10.030	10.030	320,127
2026-05-19	10.050	10.400	10.000	10.050	10.050	122,099
2026-05-18	10.300	10.380	9.900	9.990	9.990	293,273
2026-05-15	10.400	10.670	10.150	10.280	10.280	199,737
2026-05-14	10.500	10.690	10.410	10.460	10.460	159,022
2026-05-13	10.590	10.780	10.450	10.550	10.550	582,257
2026-05-12	10.890	10.950	10.410	10.510	10.510	1,150,062
2026-05-11	10.600	10.790	10.360	10.690	10.690	625,652
2026-05-08	10.550	11.180	10.260	10.620	10.620	1,496,902
2026-05-07	10.330	10.750	10.320	10.650	10.650	2,167,392
2026-05-06	10.150	10.930	9.900	10.370	10.370	8,578,475
2026-05-05	9.900	10.000	9.700	9.930	9.930	134,278
2026-05-04	9.750	10.300	9.650	9.920	9.920	959,104
2026-04-30	10.150	10.150	9.190	9.510	9.510	1,063,748
2026-04-29	10.350	10.580	10.150	10.210	10.210	446,347
2026-04-28	10.400	10.690	10.210	10.480	10.480	243,404
2026-04-27	10.800	10.930	10.350	10.460	10.460	828,288
2026-04-24	10.350	11.190	10.050	10.700	10.700	6,619,529
2026-04-23	10.200	10.400	10.080	10.230	10.230	1,030,629

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.