Azgard Nine Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	10.390	10.400	10.000	10.150	10.150	331,446
2026-04-21	10.000	10.780	9.950	10.260	10.260	1,392,756
2026-04-20	10.150	10.150	9.650	9.930	9.930	529,381
2026-04-17	10.350	10.350	9.500	10.150	10.150	429,657
2026-04-16	10.000	10.300	9.900	9.960	9.960	594,567
2026-04-15	9.850	10.150	9.850	9.950	9.950	1,086,275
2026-04-14	9.890	9.900	9.570	9.730	9.730	205,554
2026-04-13	9.880	9.990	9.260	9.520	9.520	1,102,550
2026-04-10	9.500	10.330	9.500	10.150	10.150	1,879,211
2026-04-09	9.810	9.810	9.150	9.430	9.430	522,608
2026-04-08	9.500	9.970	9.500	9.810	9.810	1,116,823
2026-04-07	8.990	9.090	8.750	8.970	8.970	156,652
2026-04-06	9.200	9.200	8.800	8.940	8.940	98,673
2026-04-03	8.800	9.250	8.600	8.920	8.920	225,717
2026-04-02	8.880	8.950	8.670	8.900	8.900	273,287
2026-04-01	8.810	9.390	8.810	9.040	9.040	597,898
2026-03-31	9.000	9.200	8.660	8.800	8.800	400,783
2026-03-30	9.350	9.350	8.620	8.950	8.950	540,304
2026-03-27	9.780	9.900	9.200	9.400	9.400	900,468
2026-03-26	9.800	10.420	9.100	9.740	9.740	6,028,452
2026-03-25	8.650	9.580	8.650	9.580	9.580	1,280,453
2026-03-24	8.800	8.900	8.460	8.580	8.580	485,920
2026-03-19	8.450	8.690	8.400	8.560	8.560	181,016
2026-03-18	8.500	8.690	8.460	8.580	8.580	98,984
2026-03-17	8.600	8.600	8.250	8.420	8.420	278,001
2026-03-16	8.350	8.600	8.250	8.380	8.380	200,758
2026-03-13	8.400	8.850	8.300	8.460	8.460	56,292
2026-03-12	8.650	8.650	8.300	8.400	8.400	71,578
2026-03-11	8.450	8.550	8.350	8.450	8.450	208,690
2026-03-10	8.400	9.010	8.310	8.450	8.450	5,123,387
2026-03-09	8.500	8.880	8.010	8.010	8.010	1,914,728
2026-03-06	9.150	9.200	8.850	9.010	9.010	105,903
2026-03-05	9.150	9.180	8.920	9.110	9.110	236,228
2026-03-04	8.950	9.230	8.710	8.820	8.820	147,388
2026-03-03	8.500	9.000	8.500	8.950	8.950	366,838
2026-03-02	9.250	9.250	9.250	9.250	9.250	307,623
2026-02-27	10.600	10.840	10.100	10.280	10.280	225,010
2026-02-26	10.390	10.780	10.150	10.630	10.630	192,982
2026-02-25	10.350	10.600	10.210	10.270	10.270	274,356
2026-02-24	10.580	10.680	9.920	10.310	10.310	311,180
2026-02-23	11.290	11.290	10.200	10.430	10.430	555,953
2026-02-20	11.630	11.630	10.810	11.290	11.290	768,736
2026-02-19	12.050	12.050	11.450	11.520	11.520	462,689
2026-02-18	11.740	12.050	11.740	11.970	11.970	574,991
2026-02-17	11.800	11.920	11.510	11.570	11.570	925,512
2026-02-16	12.240	12.240	11.600	11.660	11.660	2,167,488
2026-02-13	12.190	12.480	12.000	12.130	12.130	3,686,513
2026-02-12	12.290	12.400	11.900	11.990	11.990	4,074,737
2026-02-11	12.250	12.250	12.050	12.140	12.140	1,068,271
2026-02-10	12.630	12.720	12.100	12.240	12.240	2,251,717
2026-02-09	12.150	12.850	12.150	12.620	12.620	9,252,232
2026-02-06	11.820	12.080	11.630	11.970	11.970	2,280,757
2026-02-04	11.990	12.090	11.750	11.800	11.800	1,302,153
2026-02-03	11.620	12.200	11.450	11.850	11.850	3,305,326
2026-02-02	11.900	12.250	11.750	11.830	11.830	485,118
2026-01-30	11.870	12.500	11.520	11.750	11.750	676,823
2026-01-29	11.740	11.940	11.500	11.840	11.840	2,036,023
2026-01-28	11.880	11.890	11.580	11.740	11.740	600,707
2026-01-27	11.950	11.950	11.750	11.770	11.770	136,164
2026-01-26	11.900	11.980	11.750	11.770	11.770	263,008

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.