Azgard Nine Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	12.100	12.100	11.800	11.830	11.830	360,113
2026-01-22	11.970	12.170	11.920	11.970	11.970	310,439
2026-01-21	12.040	12.250	11.800	11.970	11.970	573,806
2026-01-20	12.290	12.290	12.000	12.010	12.010	1,016,233
2026-01-19	12.300	12.600	12.010	12.100	12.100	1,451,898
2026-01-16	12.150	12.360	11.910	12.210	12.210	1,292,242
2026-01-15	12.250	12.250	11.750	11.900	11.900	1,304,229
2026-01-14	12.370	12.440	12.010	12.100	12.100	1,696,063
2026-01-13	12.800	12.830	12.340	12.370	12.370	1,523,814
2026-01-12	12.600	13.060	12.400	12.560	12.560	8,118,997
2026-01-09	12.000	12.590	11.810	12.410	12.410	8,139,570
2026-01-08	11.830	12.200	11.650	11.870	11.870	3,215,443
2026-01-07	11.820	11.930	11.600	11.650	11.650	1,374,383
2026-01-06	11.760	11.980	11.610	11.670	11.670	400,695
2026-01-05	11.680	12.250	11.660	11.750	11.750	1,215,727
2026-01-02	12.000	12.000	11.600	11.650	11.650	680,049
2026-01-01	11.490	12.510	11.490	11.960	11.960	3,884,989
2025-12-31	11.420	11.520	11.400	11.490	11.490	2,606,907
2025-12-30	11.600	11.600	11.400	11.490	11.490	404,246
2025-12-29	11.600	11.600	11.400	11.420	11.420	289,480
2025-12-26	11.470	11.610	11.400	11.480	11.480	26,579
2025-12-24	11.520	11.610	11.350	11.470	11.470	472,147
2025-12-23	11.670	11.830	11.410	11.510	11.510	306,936
2025-12-22	11.700	11.750	11.550	11.650	11.650	184,801
2025-12-19	11.510	11.940	11.510	11.700	11.700	219,184
2025-12-18	11.910	11.980	11.610	11.680	11.680	304,982
2025-12-17	11.800	12.150	11.600	11.860	11.860	912,136
2025-12-16	11.990	11.990	11.730	11.800	11.800	506,866
2025-12-15	11.920	11.990	11.800	11.910	11.910	561,938
2025-12-12	11.960	12.090	11.800	11.910	11.910	600,301
2025-12-11	11.800	12.150	11.550	11.960	11.960	3,933,712
2025-12-10	11.760	11.890	11.500	11.740	11.740	643,514
2025-12-09	11.460	11.900	11.410	11.710	11.710	857,253
2025-12-08	11.360	11.690	11.250	11.500	11.500	412,853
2025-12-05	11.500	11.600	11.300	11.360	11.360	231,082
2025-12-04	11.300	11.420	11.220	11.330	11.330	331,442
2025-12-03	11.500	11.500	11.300	11.400	11.400	335,799
2025-12-02	11.450	11.500	11.310	11.340	11.340	203,401
2025-12-01	11.400	11.500	11.100	11.380	11.380	553,099
2025-11-28	11.450	11.900	11.270	11.410	11.410	251,385
2025-11-27	11.400	11.410	11.220	11.340	11.340	335,844
2025-11-26	11.460	11.600	11.220	11.280	11.280	349,776
2025-11-25	11.500	11.800	11.410	11.460	11.460	361,919
2025-11-24	11.660	11.980	11.200	11.600	11.600	411,434
2025-11-21	11.900	11.900	11.600	11.660	11.660	588,173
2025-11-20	11.800	11.860	11.700	11.790	11.790	484,831
2025-11-19	11.700	11.950	11.680	11.750	11.750	366,169
2025-11-18	11.950	11.990	11.720	11.770	11.770	661,016
2025-11-17	11.940	11.950	11.600	11.880	11.880	937,508
2025-11-14	12.650	12.650	11.700	11.820	11.820	3,940,965
2025-11-13	11.270	12.400	11.200	12.370	12.370	5,441,639
2025-11-12	11.500	11.500	11.200	11.270	11.270	225,564
2025-11-11	11.520	11.690	11.240	11.270	11.270	552,656
2025-11-10	11.330	11.700	11.310	11.600	11.600	415,823
2025-11-07	11.490	11.500	11.300	11.350	11.350	244,228
2025-11-06	11.590	11.590	11.300	11.410	11.410	275,484
2025-11-05	11.600	11.700	11.300	11.360	11.360	1,167,244
2025-11-04	11.700	11.750	11.410	11.480	11.480	1,992,419
2025-11-03	11.510	11.900	11.510	11.610	11.610	1,152,101
2025-10-31	11.700	11.850	11.580	11.690	11.690	998,768

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.