Azgard Nine Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	11.700	11.850	11.580	11.690	11.690	998,768
2025-10-30	11.560	11.950	11.510	11.540	11.540	542,932
2025-10-29	11.600	11.760	11.500	11.520	11.520	850,581
2025-10-28	12.220	12.260	11.550	11.610	11.610	2,756,540
2025-10-27	12.700	12.850	11.910	12.070	12.070	2,321,491
2025-10-24	13.160	13.170	12.650	12.740	12.740	2,359,769
2025-10-23	12.600	13.700	12.600	13.130	13.130	10,723,765
2025-10-22	12.600	12.800	12.560	12.610	12.610	1,849,568
2025-10-21	12.800	12.800	12.540	12.570	12.570	1,519,019
2025-10-20	12.600	12.750	12.500	12.610	12.610	3,256,817
2025-10-17	12.340	12.700	12.060	12.420	12.420	3,118,661
2025-10-16	12.240	12.330	12.080	12.140	12.140	1,151,947
2025-10-15	12.350	12.400	12.150	12.210	12.210	1,039,596
2025-10-14	12.100	12.260	11.990	12.190	12.190	1,136,262
2025-10-13	12.060	12.300	11.650	11.770	11.770	3,082,625
2025-10-10	12.820	12.870	12.340	12.400	12.400	2,435,892
2025-10-09	12.980	13.400	12.630	12.720	12.720	14,376,924
2025-10-08	12.500	12.700	12.220	12.340	12.340	1,390,307
2025-10-07	12.300	12.750	12.100	12.490	12.490	3,102,781
2025-10-06	12.580	12.580	12.000	12.170	12.170	2,016,658
2025-10-03	12.200	12.990	12.060	12.610	12.610	4,167,696
2025-10-02	12.320	12.430	12.020	12.190	12.190	1,532,071
2025-10-01	12.890	12.890	12.350	12.390	12.390	1,369,522
2025-09-30	12.480	13.290	12.150	12.550	12.550	5,996,893
2025-09-29	12.500	12.500	12.170	12.270	12.270	1,272,900
2025-09-26	12.460	12.600	12.310	12.360	12.360	946,481
2025-09-25	12.580	12.750	12.420	12.440	12.440	566,481
2025-09-24	12.610	12.930	12.410	12.480	12.480	1,139,786
2025-09-23	12.810	12.900	12.500	12.590	12.590	1,259,665
2025-09-22	12.700	13.200	12.400	12.800	12.800	6,732,516
2025-09-19	12.760	12.900	12.500	12.620	12.620	2,559,736
2025-09-18	12.250	12.900	12.160	12.700	12.700	6,499,633
2025-09-17	12.260	12.430	12.010	12.120	12.120	1,552,329
2025-09-16	12.370	12.530	12.210	12.250	12.250	1,053,187
2025-09-15	12.400	12.490	12.250	12.370	12.370	461,423
2025-09-12	12.250	12.450	12.150	12.400	12.400	974,262
2025-09-11	12.220	12.400	12.060	12.250	12.250	1,285,351
2025-09-10	12.090	12.300	12.040	12.160	12.160	526,653
2025-09-09	12.350	12.400	12.100	12.140	12.140	1,069,764
2025-09-08	12.600	12.720	12.300	12.330	12.330	1,444,309
2025-09-05	12.900	12.900	12.450	12.500	12.500	2,249,567
2025-09-04	12.700	12.840	12.600	12.690	12.690	834,226
2025-09-03	12.710	12.850	12.550	12.660	12.660	1,086,557
2025-09-02	12.700	12.930	12.400	12.700	12.700	1,592,551
2025-09-01	12.360	12.700	12.120	12.520	12.520	1,012,518
2025-08-29	12.410	12.730	12.310	12.360	12.360	897,245
2025-08-28	12.350	12.450	12.200	12.400	12.400	443,354
2025-08-27	12.600	12.740	12.300	12.340	12.340	1,030,725
2025-08-26	12.940	12.940	12.600	12.680	12.680	984,139
2025-08-25	12.900	12.990	12.710	12.830	12.830	1,239,175
2025-08-22	12.800	13.090	12.800	12.910	12.910	1,806,705
2025-08-21	12.640	13.210	12.550	12.790	12.790	4,395,535
2025-08-20	12.950	12.950	12.550	12.660	12.660	2,903,194
2025-08-19	13.290	13.290	12.860	12.950	12.950	4,387,578
2025-08-18	12.940	13.640	12.750	13.150	13.150	21,294,551
2025-08-15	12.100	12.730	12.100	12.660	12.660	5,552,146
2025-08-13	12.300	12.300	11.990	12.070	12.070	1,534,956
2025-08-12	12.370	12.430	12.110	12.200	12.200	2,160,412
2025-08-11	12.170	12.420	12.000	12.260	12.260	2,765,351
2025-08-08	12.470	12.470	12.060	12.170	12.170	1,526,697

← NewerPage 5 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.