AN Textile Mill historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 14.480 | 14.480 | 14.000 | 14.000 | 14.000 | 1,000 |
| 2021-11-10 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 500 |
| 2021-11-09 | 13.200 | 13.300 | 13.000 | 13.000 | 13.000 | 7,000 |
| 2021-11-08 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 500 |
| 2021-11-05 | 15.580 | 15.580 | 14.420 | 14.420 | 14.420 | 1,500 |
| 2021-11-04 | 15.580 | 15.580 | 15.250 | 15.580 | 15.580 | 13,500 |
| 2021-11-03 | 14.500 | 14.500 | 14.490 | 14.500 | 14.500 | 16,000 |
| 2021-11-02 | 13.330 | 13.490 | 13.000 | 13.490 | 13.490 | 8,000 |
| 2021-11-01 | 12.600 | 12.600 | 11.630 | 12.600 | 12.600 | 1,000 |
← NewerPage 11 of 11 · 609 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-15 | 0.7000 PKR |
| 2019-10-17 | 0.4000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.